Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1579.9 | 1603.4 | 1.53% | 1624.2 | 1578 |
| Thu Jul 09 2026 | 1513 | 1579.19 | 4.53% | 1590.19 | 1510 |
| Wed Jul 08 2026 | 1525 | 1510.8 | -0.95% | 1555.59 | 1501.09 |
| Tue Jul 07 2026 | 1580 | 1525.3 | -3.21% | 1580 | 1512 |
| Mon Jul 06 2026 | 1570.9 | 1575.9 | 0.86% | 1614.59 | 1554.9 |
| Fri Jul 03 2026 | 1598.9 | 1562.4 | -1.19% | 1598.9 | 1551 |
| Thu Jul 02 2026 | 1574.9 | 1581.19 | 1.03% | 1599 | 1561 |
| Wed Jul 01 2026 | 1669.4 | 1565 | -5.46% | 1676.69 | 1555 |
| Tue Jun 30 2026 | 1590 | 1655.3 | 4.30% | 1672 | 1581.9 |
| Mon Jun 29 2026 | 1573.8 | 1587.09 | 0.86% | 1624.9 | 1573.8 |
Manorama Industries Associated Pages
