Manorama Industries Share Price History

MANORAMA

1880.327.50 (1.48%)

Last updated on 1 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Manorama Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1830.1	1880.3	1.48%	1924.9	1824
Wed Sep 30 2026	1865	1852.8	-0.57%	1879.4	1844.8
Tue Sep 29 2026	1865.09	1863.5	-0.09%	1895.4	1832.5
Mon Sep 28 2026	1873.9	1865.09	-0.41%	1888.4	1835.09
Fri Sep 25 2026	1876.19	1872.8	-0.53%	1890	1860
Thu Sep 24 2026	1921.69	1882.69	-2.42%	1931.4	1868.19
Wed Sep 23 2026	1925.3	1929.4	0.96%	1955	1914.3
Tue Sep 22 2026	1923	1911	-0.62%	1945.3	1905
Mon Sep 21 2026	1969.9	1923	-2.23%	1979.9	1912
Fri Sep 18 2026	1953.9	1966.9	1.43%	1984	1924.09

1
2
3
4
...
25

Manorama Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support