Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1200 | 1219.7 | -0.12% | 1226.8 | 1171.2 |
| Wed Apr 01 2026 | 1136.09 | 1221.19 | 8.07% | 1246 | 1136.09 |
| Mon Mar 30 2026 | 1190 | 1130 | -6.53% | 1200 | 1120.3 |
| Fri Mar 27 2026 | 1260 | 1208.9 | -4.95% | 1260.4 | 1201 |
| Wed Mar 25 2026 | 1275 | 1271.9 | 0.55% | 1308 | 1260 |
| Tue Mar 24 2026 | 1265 | 1264.9 | 4.76% | 1271.8 | 1226.09 |
| Mon Mar 23 2026 | 1250 | 1207.4 | -5.07% | 1250 | 1190.59 |
| Fri Mar 20 2026 | 1287.8 | 1271.9 | 0.03% | 1300.3 | 1268.09 |
| Thu Mar 19 2026 | 1301 | 1271.5 | -4.47% | 1315 | 1263.8 |
| Wed Mar 18 2026 | 1298.8 | 1331 | 2.10% | 1346.9 | 1290.5 |
Manorama Industries Associated Pages
