Manorama Industries share price history
MANORAMA
1342.1
11.10 (0.83%)Last updated on 19 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 1321 | 1342.1 | 0.83% | 1350 | 1320.1 |
| Tue Nov 18 2025 | 1349 | 1331 | -0.84% | 1356.9 | 1319 |
| Mon Nov 17 2025 | 1333.9 | 1342.3 | 0.99% | 1352 | 1322.4 |
| Fri Nov 14 2025 | 1285.09 | 1329.19 | 2.17% | 1339.9 | 1285.09 |
| Thu Nov 13 2025 | 1320 | 1300.9 | -0.38% | 1320 | 1292.3 |
| Wed Nov 12 2025 | 1281.5 | 1305.9 | 3.08% | 1320 | 1271.09 |
| Tue Nov 11 2025 | 1299.5 | 1266.9 | -2.25% | 1299.5 | 1262 |
| Mon Nov 10 2025 | 1302.5 | 1296.09 | -1.14% | 1316.4 | 1290.3 |
| Fri Nov 07 2025 | 1300 | 1311.09 | 0.51% | 1330 | 1271.9 |
| Thu Nov 06 2025 | 1327.9 | 1304.5 | -1.51% | 1335 | 1286.69 |