Manorama Industries share price history
MANORAMA
1298.1
3.30 (-0.25%)Last updated on 30 Dec, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 1290.1 | 1298.1 | -0.25% | 1298.7 | 1290.1 |
| Mon Dec 29 2025 | 1315.69 | 1301.4 | -1.05% | 1347.4 | 1296 |
| Fri Dec 26 2025 | 1329.69 | 1315.19 | -0.90% | 1338.09 | 1310.3 |
| Wed Dec 24 2025 | 1346.4 | 1327.09 | -1.18% | 1352.19 | 1320 |
| Tue Dec 23 2025 | 1351 | 1343 | -0.90% | 1373.4 | 1332 |
| Mon Dec 22 2025 | 1358 | 1355.19 | 1.00% | 1360 | 1340.59 |
| Fri Dec 19 2025 | 1326 | 1341.8 | 0.82% | 1348.9 | 1326 |
| Thu Dec 18 2025 | 1337.09 | 1330.9 | -0.88% | 1343.69 | 1316.69 |
| Wed Dec 17 2025 | 1355.09 | 1342.69 | -1.02% | 1360.5 | 1333.8 |
| Tue Dec 16 2025 | 1360 | 1356.59 | -1.00% | 1370.4 | 1345.4 |
