Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1490 | 1396.2 | -12.57% | 1490 | 1365.4 |
| Mon May 11 2026 | 1584 | 1597 | 1.32% | 1610 | 1547 |
| Fri May 08 2026 | 1616.19 | 1576.19 | -1.95% | 1617 | 1569.19 |
| Thu May 07 2026 | 1600 | 1607.5 | 0.30% | 1621 | 1580.8 |
| Wed May 06 2026 | 1619.3 | 1602.69 | 0.51% | 1624 | 1565 |
| Tue May 05 2026 | 1530 | 1594.5 | 4.20% | 1638 | 1517.69 |
| Mon May 04 2026 | 1527 | 1530.19 | 1.40% | 1573.69 | 1500 |
| Thu Apr 30 2026 | 1473.8 | 1509 | 2.39% | 1524.09 | 1442.09 |
| Wed Apr 29 2026 | 1453.9 | 1473.8 | 1.99% | 1494 | 1452.9 |
| Tue Apr 28 2026 | 1440.5 | 1445 | 0.31% | 1458 | 1416.09 |
Manorama Industries Associated Pages
