Manorama Industries share price history
MANORAMA
1390.6
0.00 (0.00%)Last updated on 28 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 28 2025 | 1401.5 | 1390.59 | -0.76% | 1418 | 1382 |
| Mon Oct 27 2025 | 1448.4 | 1401.3 | -2.81% | 1448.4 | 1395 |
| Fri Oct 24 2025 | 1500 | 1441.8 | -3.19% | 1500.4 | 1435.09 |
| Thu Oct 23 2025 | 1529 | 1489.3 | -0.52% | 1529 | 1484.5 |
| Tue Oct 21 2025 | 1480 | 1497.09 | 1.91% | 1508 | 1479 |
| Mon Oct 20 2025 | 1540 | 1469 | -4.06% | 1540 | 1452.3 |
| Fri Oct 17 2025 | 1557.8 | 1531.09 | -0.66% | 1569.9 | 1475 |
| Thu Oct 16 2025 | 1541 | 1541.3 | 0.26% | 1560 | 1505 |
| Wed Oct 15 2025 | 1476.09 | 1537.3 | 4.61% | 1553 | 1475 |
| Tue Oct 14 2025 | 1510.9 | 1469.59 | -1.67% | 1531 | 1462.3 |