Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 1530.69 | 1558.19 | 1.89% | 1574.19 | 1519.09 |
| Thu Jun 18 2026 | 1540 | 1529.3 | 0.14% | 1558 | 1521.09 |
| Wed Jun 17 2026 | 1490.59 | 1527.19 | 1.97% | 1536.8 | 1490.59 |
| Tue Jun 16 2026 | 1538.5 | 1497.69 | -2.22% | 1549 | 1492.3 |
| Mon Jun 15 2026 | 1581.8 | 1531.69 | -2.09% | 1581.8 | 1528.9 |
| Fri Jun 12 2026 | 1551.09 | 1564.4 | 1.97% | 1585.59 | 1547.5 |
| Thu Jun 11 2026 | 1545 | 1534.19 | -0.42% | 1585 | 1515 |
| Wed Jun 10 2026 | 1498 | 1540.69 | 3.35% | 1555 | 1484 |
| Tue Jun 09 2026 | 1515 | 1490.8 | -1.37% | 1544.9 | 1480.09 |
| Mon Jun 08 2026 | 1450 | 1511.5 | 2.40% | 1528 | 1430.5 |
Manorama Industries Associated Pages
