Manorama Industries share price history
MANORAMA
1343.8
34.00 (2.60%)Last updated on 9 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 1302 | 1343.8 | 2.60% | 1355 | 1300.5 |
| Mon Dec 08 2025 | 1353.5 | 1309.8 | -2.93% | 1353.5 | 1301.8 |
| Fri Dec 05 2025 | 1364 | 1349.4 | -1.55% | 1376 | 1328.5 |
| Thu Dec 04 2025 | 1312.59 | 1370.59 | 3.98% | 1388.8 | 1308.09 |
| Wed Dec 03 2025 | 1325.19 | 1318.09 | -1.16% | 1352.69 | 1309.5 |
| Tue Dec 02 2025 | 1340 | 1333.5 | -0.77% | 1354 | 1304.09 |
| Mon Dec 01 2025 | 1300.09 | 1343.8 | 3.78% | 1349.5 | 1297.09 |
| Fri Nov 28 2025 | 1291.9 | 1294.8 | 0.22% | 1308.9 | 1259.69 |
| Thu Nov 27 2025 | 1302.09 | 1291.9 | -1.00% | 1313.8 | 1286.3 |
| Wed Nov 26 2025 | 1325 | 1305 | -1.23% | 1331.19 | 1300 |