Manorama Industries share price history
MANORAMA
1493.7
6.70 (-0.45%)Last updated on 6 Oct, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1520 | 1493.7 | -0.45% | 1520 | 1485.4 |
| Fri Oct 03 2025 | 1435 | 1500.4 | 5.66% | 1510 | 1422 |
| Wed Oct 01 2025 | 1405.4 | 1420 | 1.86% | 1425 | 1370 |
| Tue Sep 30 2025 | 1412 | 1394.09 | -1.93% | 1427.9 | 1374.8 |
| Mon Sep 29 2025 | 1404.9 | 1421.59 | 1.19% | 1464.9 | 1397 |
| Fri Sep 26 2025 | 1436.19 | 1404.9 | -3.15% | 1450 | 1392.8 |
| Thu Sep 25 2025 | 1456 | 1450.59 | -0.95% | 1472.3 | 1435.19 |
| Wed Sep 24 2025 | 1421 | 1464.5 | 2.21% | 1489 | 1421 |
| Tue Sep 23 2025 | 1443.9 | 1432.8 | 0.53% | 1444 | 1411.09 |
| Mon Sep 22 2025 | 1415.69 | 1425.19 | -0.31% | 1437 | 1404.5 |