Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 1366.7 | 1342.5 | -1.77% | 1382.9 | 1342.5 |
| Thu Mar 05 2026 | 1371 | 1366.69 | 0.43% | 1390 | 1351.19 |
| Wed Mar 04 2026 | 1360 | 1360.9 | -1.78% | 1374.9 | 1335 |
| Mon Mar 02 2026 | 1382 | 1385.59 | -2.85% | 1408 | 1365.5 |
| Fri Feb 27 2026 | 1434 | 1426.3 | -0.54% | 1448.8 | 1392.09 |
| Thu Feb 26 2026 | 1446.59 | 1434 | 0.12% | 1453.69 | 1417.4 |
| Wed Feb 25 2026 | 1411 | 1432.3 | 1.22% | 1444 | 1411 |
| Tue Feb 24 2026 | 1416.19 | 1415.09 | -0.08% | 1436.09 | 1404.9 |
| Mon Feb 23 2026 | 1415 | 1416.19 | 0.03% | 1449.3 | 1408.09 |
| Fri Feb 20 2026 | 1430 | 1415.8 | -1.79% | 1439.3 | 1386.09 |
Manorama Industries Associated Pages
