| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 1457 | 1451.7 | -0.27% | 1487.9 | 1434 |
| Mon Aug 04 2025 | 1492 | 1455.59 | -2.12% | 1495.69 | 1450 |
| Fri Aug 01 2025 | 1524.5 | 1487.19 | -2.27% | 1540 | 1475.09 |
| Thu Jul 31 2025 | 1510 | 1521.69 | -0.44% | 1568 | 1496.19 |
| Wed Jul 30 2025 | 1557 | 1528.4 | -1.02% | 1595.19 | 1514 |
| Tue Jul 29 2025 | 1687 | 1544.09 | -8.47% | 1687 | 1513.3 |
| Mon Jul 28 2025 | 1646 | 1687 | 6.99% | 1760 | 1637.5 |
| Fri Jul 25 2025 | 1592.19 | 1576.8 | -0.95% | 1605 | 1542.4 |
| Thu Jul 24 2025 | 1591 | 1592 | 0.20% | 1633.5 | 1581.09 |
| Wed Jul 23 2025 | 1615 | 1588.9 | -0.16% | 1619.8 | 1570.09 |