Manorama Industries share price history
MANORAMA
1415.8
25.80 (-1.79%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1430 | 1415.8 | -1.79% | 1439.3 | 1386.1 |
| Thu Feb 19 2026 | 1420.09 | 1441.59 | 1.55% | 1500 | 1420.09 |
| Wed Feb 18 2026 | 1421.9 | 1419.59 | 0.00% | 1433.59 | 1412.4 |
| Tue Feb 17 2026 | 1403.09 | 1419.59 | 0.04% | 1444.09 | 1403.09 |
| Mon Feb 16 2026 | 1405 | 1419.09 | 0.62% | 1435.8 | 1393.4 |
| Fri Feb 13 2026 | 1419.19 | 1410.3 | -1.49% | 1438.8 | 1404.9 |
| Thu Feb 12 2026 | 1455.3 | 1431.69 | -1.62% | 1463 | 1423.3 |
| Wed Feb 11 2026 | 1466.59 | 1455.3 | -0.70% | 1478.9 | 1440.9 |
| Tue Feb 10 2026 | 1458.4 | 1465.5 | 1.35% | 1519 | 1453 |
| Mon Feb 09 2026 | 1415 | 1446 | 2.70% | 1455.5 | 1413.09 |
Manorama Industries Associated Pages
