Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1446.9 | 1437.9 | 0.81% | 1452.2 | 1419.1 |
| Fri May 29 2026 | 1447 | 1426.4 | -1.84% | 1475.9 | 1401.59 |
| Wed May 27 2026 | 1462.8 | 1453.09 | -0.55% | 1473.3 | 1444.19 |
| Tue May 26 2026 | 1407.8 | 1461.19 | 3.81% | 1487 | 1403.69 |
| Mon May 25 2026 | 1396.5 | 1407.59 | 1.53% | 1415.3 | 1373 |
| Fri May 22 2026 | 1368.09 | 1386.4 | 1.33% | 1412.19 | 1367.3 |
| Thu May 21 2026 | 1399.3 | 1368.19 | -1.31% | 1414 | 1360.09 |
| Wed May 20 2026 | 1365 | 1386.3 | 1.09% | 1392.4 | 1346.19 |
| Tue May 19 2026 | 1377.8 | 1371.4 | 0.06% | 1404.9 | 1355.5 |
| Mon May 18 2026 | 1300 | 1370.59 | 4.98% | 1374.69 | 1287.4 |
Manorama Industries Associated Pages
