| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1365 | 1376.4 | 1.68% | 1402.8 | 1354 |
| Wed Aug 13 2025 | 1363 | 1353.69 | 0.21% | 1374 | 1345.09 |
| Tue Aug 12 2025 | 1398 | 1350.8 | -2.41% | 1398 | 1345.59 |
| Mon Aug 11 2025 | 1399 | 1384.19 | -0.26% | 1410.59 | 1363.19 |
| Fri Aug 08 2025 | 1445.8 | 1387.8 | -3.09% | 1445.8 | 1380 |
| Thu Aug 07 2025 | 1400.69 | 1432 | 1.95% | 1440.9 | 1382.09 |
| Wed Aug 06 2025 | 1425.9 | 1404.59 | -1.21% | 1447.59 | 1395.09 |
| Tue Aug 05 2025 | 1457 | 1421.8 | -2.32% | 1487.9 | 1414.09 |
| Mon Aug 04 2025 | 1492 | 1455.59 | -2.12% | 1495.69 | 1450 |
| Fri Aug 01 2025 | 1524.5 | 1487.19 | -2.27% | 1540 | 1475.09 |