Manorama Industries Share Price History

MANORAMA

1765.619.40 (1.11%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manorama Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1730.2	1765.6	1.11%	1786.7	1660.8
Thu Oct 22 2026	1744	1746.19	0.47%	1789.19	1718.09
Wed Oct 21 2026	1787.9	1738	-3.27%	1787.9	1707.9
Mon Oct 19 2026	1907.19	1796.8	-5.99%	1911.19	1785.3
Fri Oct 16 2026	1940.59	1911.19	-0.84%	1949.9	1905
Thu Oct 15 2026	1993.09	1927.4	-3.30%	2010.8	1916
Wed Oct 14 2026	2002.5	1993.09	-0.47%	2016.9	1981.19
Tue Oct 13 2026	1984	2002.5	0.93%	2010	1936.4
Mon Oct 12 2026	2050	1984	-2.91%	2050	1965.09
Fri Oct 09 2026	1999.19	2043.4	2.25%	2050	1969.59

1
2
3
4
...
25

Manorama Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support