Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1635.2 | 1604.5 | -1.88% | 1659.9 | 1602 |
| Thu Jul 30 2026 | 1645.8 | 1635.19 | -0.64% | 1652.09 | 1621.19 |
| Wed Jul 29 2026 | 1640.5 | 1645.8 | 0.40% | 1661 | 1640 |
| Tue Jul 28 2026 | 1671 | 1639.3 | -1.18% | 1671 | 1630 |
| Mon Jul 27 2026 | 1595.5 | 1658.9 | 4.63% | 1674 | 1591.69 |
| Fri Jul 24 2026 | 1579.9 | 1585.5 | 0.35% | 1600.09 | 1567.3 |
| Thu Jul 23 2026 | 1570 | 1579.9 | 0.40% | 1607.59 | 1562.09 |
| Wed Jul 22 2026 | 1620 | 1573.59 | -2.18% | 1620 | 1565.59 |
| Tue Jul 21 2026 | 1601.09 | 1608.59 | 0.47% | 1620.9 | 1600.5 |
| Mon Jul 20 2026 | 1591.5 | 1601.09 | 0.60% | 1636.4 | 1588.9 |
Manorama Industries Associated Pages
