Manorama Industries share price history
MANORAMA
1228.2
56.50 (-4.40%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 1280 | 1228.2 | -4.40% | 1294.4 | 1221 |
| Fri Jan 16 2026 | 1305.8 | 1284.69 | -1.61% | 1311.19 | 1279.59 |
| Wed Jan 14 2026 | 1320.8 | 1305.69 | -1.29% | 1325.09 | 1301.8 |
| Tue Jan 13 2026 | 1307 | 1322.8 | 1.26% | 1331.3 | 1302.69 |
| Mon Jan 12 2026 | 1312 | 1306.4 | -0.05% | 1314.59 | 1271.8 |
| Fri Jan 09 2026 | 1310 | 1307.09 | -0.56% | 1324.9 | 1299 |
| Thu Jan 08 2026 | 1343.09 | 1314.5 | -2.54% | 1345.19 | 1305.09 |
| Wed Jan 07 2026 | 1335 | 1348.8 | 0.74% | 1367.8 | 1330.09 |
| Tue Jan 06 2026 | 1346 | 1338.9 | -0.10% | 1346 | 1323 |
| Mon Jan 05 2026 | 1390.8 | 1340.19 | -3.64% | 1392 | 1336.09 |
