Manorama Industries share price history
MANORAMA
1378.4
35.60 (-2.52%)Last updated on 26 Aug, 2025 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1403.9 | 1378.4 | -2.52% | 1405.5 | 1376.1 |
| Fri Aug 22 2025 | 1398 | 1414 | 1.04% | 1429.8 | 1394.5 |
| Thu Aug 21 2025 | 1420 | 1399.5 | -0.53% | 1424.69 | 1390.5 |
| Wed Aug 20 2025 | 1403.19 | 1407 | -0.13% | 1444.9 | 1385.59 |
| Tue Aug 19 2025 | 1400.69 | 1408.8 | 1.37% | 1420.3 | 1369 |
| Mon Aug 18 2025 | 1384.9 | 1389.8 | 0.97% | 1417.8 | 1381.09 |
| Thu Aug 14 2025 | 1365 | 1376.4 | 1.68% | 1402.8 | 1354 |
| Wed Aug 13 2025 | 1363 | 1353.69 | 0.21% | 1374 | 1345.09 |
| Tue Aug 12 2025 | 1398 | 1350.8 | -2.41% | 1398 | 1345.59 |
| Mon Aug 11 2025 | 1399 | 1384.19 | -0.26% | 1410.59 | 1363.19 |