Manorama Industries share price history
MANORAMA
1363.6
9.80 (0.72%)Last updated on 15 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManorama Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 1354.7 | 1363.6 | 0.72% | 1374.4 | 1344.1 |
| Fri Sep 12 2025 | 1335.5 | 1353.8 | 1.41% | 1362.69 | 1335.5 |
| Thu Sep 11 2025 | 1312.09 | 1335 | -1.21% | 1359 | 1312.09 |
| Wed Sep 10 2025 | 1340 | 1351.4 | 1.82% | 1359 | 1330.4 |
| Tue Sep 09 2025 | 1317 | 1327.3 | 0.74% | 1335.09 | 1305 |
| Mon Sep 08 2025 | 1355 | 1317.5 | -1.80% | 1361 | 1302.9 |
| Fri Sep 05 2025 | 1339.9 | 1341.59 | 1.26% | 1360.19 | 1318.9 |
| Thu Sep 04 2025 | 1377.9 | 1324.9 | -0.87% | 1377.9 | 1320 |
| Wed Sep 03 2025 | 1347 | 1336.5 | 0.35% | 1386 | 1327.09 |
| Tue Sep 02 2025 | 1330 | 1331.8 | 0.63% | 1357 | 1312.09 |