Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 234 | 229.8 | -1.62% | 235.58 | 226.25 |
| Wed Apr 01 2026 | 242.5 | 233.58 | -0.84% | 242.5 | 232 |
| Mon Mar 30 2026 | 235 | 235.55 | 0.27% | 240 | 220.57 |
| Fri Mar 27 2026 | 231.05 | 234.92 | 1.46% | 240 | 221 |
| Wed Mar 25 2026 | 220.5 | 231.55 | 6.40% | 234.92 | 213 |
| Tue Mar 24 2026 | 203.94 | 217.63 | 8.67% | 218 | 202.3 |
| Mon Mar 23 2026 | 205 | 200.27 | -1.57% | 209.39 | 198.11 |
| Fri Mar 20 2026 | 209.71 | 203.47 | 0.91% | 217.69 | 201.61 |
| Thu Mar 19 2026 | 208 | 201.63 | -3.54% | 213.94 | 195 |
| Wed Mar 18 2026 | 213.94 | 209.02 | -0.83% | 213.94 | 203.57 |
