Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 245 | 240.08 | -0.24% | 245.43 | 235.3 |
| Wed Sep 30 2026 | 238.5 | 240.66 | 1.78% | 244.89 | 234.16 |
| Tue Sep 29 2026 | 230.89 | 236.46 | 3.45% | 238 | 229.17 |
| Mon Sep 28 2026 | 230 | 228.58 | -0.23% | 230 | 224.33 |
| Fri Sep 25 2026 | 238.8 | 229.11 | -1.76% | 238.8 | 225.61 |
| Thu Sep 24 2026 | 228.47 | 233.21 | 3.89% | 235.35 | 224.5 |
| Wed Sep 23 2026 | 229.94 | 224.47 | -1.27% | 229.94 | 221.42 |
| Tue Sep 22 2026 | 226.35 | 227.35 | 1.06% | 228.58 | 223.5 |
| Mon Sep 21 2026 | 233.89 | 224.96 | -2.05% | 233.89 | 220.28 |
| Fri Sep 18 2026 | 225 | 229.67 | 2.74% | 231 | 224.28 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANOMAY
