Manomay Tex India share price history
MANOMAY
205.22
3.61 (1.79%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 203.94 | 205.22 | 1.79% | 207.8 | 203.94 |
| Thu Jan 08 2026 | 193.6 | 201.61 | 2.21% | 204 | 193.6 |
| Wed Jan 07 2026 | 190.86 | 197.25 | 3.23% | 198.14 | 186.28 |
| Tue Jan 06 2026 | 199.1 | 191.08 | -3.82% | 199.89 | 188.74 |
| Mon Jan 05 2026 | 208.8 | 198.66 | -3.43% | 208.8 | 196.5 |
| Fri Jan 02 2026 | 203.55 | 205.72 | 1.04% | 208.88 | 197.33 |
| Thu Jan 01 2026 | 201 | 203.6 | 1.17% | 205 | 197.71 |
| Wed Dec 31 2025 | 199 | 201.25 | 1.21% | 204 | 196.1 |
| Tue Dec 30 2025 | 204.8 | 198.85 | -2.73% | 205 | 195.35 |
| Mon Dec 29 2025 | 206.8 | 204.44 | -0.34% | 206.8 | 200.55 |
