Manomay Tex India share price history
MANOMAY
223.49
0.15 (0.07%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 220 | 223.49 | 0.07% | 227 | 215.1 |
| Thu Feb 19 2026 | 224 | 223.33 | 0.73% | 224 | 219 |
| Wed Feb 18 2026 | 227.44 | 221.72 | -1.30% | 227.44 | 215 |
| Tue Feb 17 2026 | 223 | 224.63 | 0.28% | 229.44 | 216.14 |
| Mon Feb 16 2026 | 213.05 | 224 | 0.45% | 224.75 | 213.05 |
| Fri Feb 13 2026 | 214.39 | 223 | -0.39% | 228 | 214.35 |
| Thu Feb 12 2026 | 226.94 | 223.88 | 0.01% | 226.94 | 216.5 |
| Wed Feb 11 2026 | 227.94 | 223.86 | 1.48% | 227.94 | 217.3 |
| Tue Feb 10 2026 | 228.3 | 220.6 | -0.46% | 228.3 | 214.05 |
| Mon Feb 09 2026 | 220 | 221.61 | 1.34% | 224.94 | 216.1 |
