Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 234.41 | 226.62 | -3.34% | 234.41 | 224.15 |
| Tue Apr 21 2026 | 230.5 | 234.44 | 1.34% | 239.94 | 226.3 |
| Mon Apr 20 2026 | 217.27 | 231.33 | 6.14% | 233.99 | 213.33 |
| Fri Apr 17 2026 | 215.88 | 217.94 | 1.60% | 218.99 | 212.38 |
| Thu Apr 16 2026 | 221.39 | 214.5 | -2.61% | 221.39 | 212.36 |
| Wed Apr 15 2026 | 219 | 220.24 | 2.32% | 224 | 215.41 |
| Mon Apr 13 2026 | 222.6 | 215.25 | -3.30% | 222.6 | 212.19 |
| Fri Apr 10 2026 | 228.58 | 222.6 | -1.16% | 228.58 | 216.16 |
| Thu Apr 09 2026 | 230.19 | 225.21 | -0.60% | 230.19 | 220.78 |
| Wed Apr 08 2026 | 238.8 | 226.58 | -0.71% | 238.8 | 224.52 |
