Manomay Tex India share price history

MANOMAY

168.99

1.03 (0.61%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manomay Tex India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025169.67168.990.61%169.67165.41
Thu Aug 14 2025162.13167.964.80%169.5156.6
Wed Aug 13 2025161.69160.27-2.41%164.92158.07
Tue Aug 12 2025160.44164.224.77%166.38154.1
Mon Aug 11 2025159.25156.75-1.26%161.3155.63
Fri Aug 08 2025159.5158.75-0.73%161155.41
Thu Aug 07 2025158.86159.910.68%164.69157.13
Wed Aug 06 2025161.03158.83-2.19%166.77156.3
Tue Aug 05 2025159.89162.382.85%164157
Mon Aug 04 2025160.78157.88-1.20%161.97156.42