Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 194.94 | 194.19 | 2.81% | 197 | 177.87 |
| Thu Jun 18 2026 | 185.91 | 188.88 | 2.11% | 192.49 | 180.5 |
| Wed Jun 17 2026 | 179.94 | 184.97 | 1.55% | 189 | 178 |
| Tue Jun 16 2026 | 184.02 | 182.14 | -1.90% | 188.86 | 177.47 |
| Mon Jun 15 2026 | 193 | 185.67 | -3.98% | 196 | 182.41 |
| Fri Jun 12 2026 | 189.16 | 193.36 | 0.51% | 195 | 188.82 |
| Thu Jun 11 2026 | 199.69 | 192.38 | -1.71% | 199.69 | 185.11 |
| Wed Jun 10 2026 | 187 | 195.72 | 6.16% | 200.77 | 175.25 |
| Tue Jun 09 2026 | 172 | 184.36 | 8.24% | 197.88 | 167.3 |
| Mon Jun 08 2026 | 173.91 | 170.33 | -2.11% | 176 | 168 |
