Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 180 | 175.67 | -0.75% | 180 | 174.26 |
| Fri May 29 2026 | 174.33 | 177 | 0.11% | 191 | 171.71 |
| Wed May 27 2026 | 177 | 176.8 | -0.87% | 179.85 | 175.96 |
| Tue May 26 2026 | 182.11 | 178.36 | -2.06% | 182.97 | 177.5 |
| Mon May 25 2026 | 189 | 182.11 | -0.46% | 189 | 182 |
| Fri May 22 2026 | 187 | 182.96 | 1.21% | 194.86 | 177.02 |
| Thu May 21 2026 | 177.02 | 180.77 | 1.72% | 183 | 177.02 |
| Wed May 20 2026 | 177.75 | 177.72 | -0.03% | 179.02 | 176.44 |
| Tue May 19 2026 | 178 | 177.77 | 0.58% | 181.08 | 175.55 |
| Mon May 18 2026 | 176.71 | 176.74 | -0.49% | 178.32 | 172.25 |
