| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 169.67 | 168.99 | 0.61% | 169.67 | 165.41 |
| Thu Aug 14 2025 | 162.13 | 167.96 | 4.80% | 169.5 | 156.6 |
| Wed Aug 13 2025 | 161.69 | 160.27 | -2.41% | 164.92 | 158.07 |
| Tue Aug 12 2025 | 160.44 | 164.22 | 4.77% | 166.38 | 154.1 |
| Mon Aug 11 2025 | 159.25 | 156.75 | -1.26% | 161.3 | 155.63 |
| Fri Aug 08 2025 | 159.5 | 158.75 | -0.73% | 161 | 155.41 |
| Thu Aug 07 2025 | 158.86 | 159.91 | 0.68% | 164.69 | 157.13 |
| Wed Aug 06 2025 | 161.03 | 158.83 | -2.19% | 166.77 | 156.3 |
| Tue Aug 05 2025 | 159.89 | 162.38 | 2.85% | 164 | 157 |
| Mon Aug 04 2025 | 160.78 | 157.88 | -1.20% | 161.97 | 156.42 |