| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 159.9 | 162.38 | 2.85% | 164 | 157.01 |
| Mon Aug 04 2025 | 160.78 | 157.88 | -1.20% | 161.97 | 156.42 |
| Fri Aug 01 2025 | 165.02 | 159.8 | -1.14% | 165.02 | 156.35 |
| Thu Jul 31 2025 | 159.69 | 161.64 | -0.96% | 162.99 | 158.52 |
| Wed Jul 30 2025 | 162.77 | 163.21 | -0.56% | 163.72 | 161.05 |
| Tue Jul 29 2025 | 163.89 | 164.13 | 2.42% | 164.89 | 161.1 |
| Mon Jul 28 2025 | 163.07 | 160.25 | -1.45% | 164.49 | 160.02 |
| Fri Jul 25 2025 | 164.53 | 162.61 | -0.40% | 164.94 | 161.11 |
| Thu Jul 24 2025 | 166.17 | 163.27 | -0.73% | 168.1 | 163 |
| Wed Jul 23 2025 | 166.13 | 164.47 | 0.26% | 167.97 | 162.39 |