Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 182 | 182.98 | -2.68% | 187.17 | 182 |
| Mon May 11 2026 | 191 | 188.02 | -1.88% | 193.99 | 182.41 |
| Fri May 08 2026 | 199.8 | 191.63 | -0.79% | 202.99 | 189.5 |
| Thu May 07 2026 | 182 | 193.16 | 9.99% | 193.16 | 179.07 |
| Wed May 06 2026 | 169 | 175.61 | 6.47% | 180.69 | 160.25 |
| Tue May 05 2026 | 203.02 | 164.94 | -19.97% | 207.8 | 164.89 |
| Mon May 04 2026 | 238.77 | 206.11 | -12.38% | 244 | 188.19 |
| Thu Apr 30 2026 | 244.11 | 235.24 | -3.15% | 244.49 | 233.33 |
| Wed Apr 29 2026 | 245.02 | 242.88 | 0.12% | 247.99 | 236.72 |
| Tue Apr 28 2026 | 244.94 | 242.6 | 3.92% | 251.8 | 238.91 |
