Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 262.18 | 259.46 | -1.10% | 263.99 | 255.96 |
| Mon Nov 09 2026 | 265 | 262.35 | -1.35% | 268.58 | 257.51 |
| Sun Nov 08 2026 | 249.8 | 265.95 | 7.39% | 270 | 248.88 |
| Fri Nov 06 2026 | 247.89 | 247.64 | 0.23% | 248.38 | 242.05 |
| Thu Nov 05 2026 | 248.5 | 247.08 | 0.87% | 250.91 | 243.89 |
| Wed Nov 04 2026 | 248.02 | 244.94 | 0.02% | 248.02 | 244.57 |
| Tue Nov 03 2026 | 248.69 | 244.88 | -0.52% | 248.69 | 243 |
| Mon Nov 02 2026 | 247.69 | 246.16 | -0.65% | 249 | 244.14 |
| Fri Oct 30 2026 | 246.88 | 247.78 | 0.74% | 253 | 240 |
| Thu Oct 29 2026 | 246 | 245.97 | -0.18% | 247.49 | 242.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANOMAY
