Manomay Tex India share price history
MANOMAY
227.76
3.07 (1.37%)Last updated on 30 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 216 | 227.76 | 1.37% | 231 | 216 |
| Thu Jan 29 2026 | 217 | 224.69 | 2.14% | 225 | 213 |
| Wed Jan 28 2026 | 216 | 219.99 | -1.11% | 228 | 214 |
| Tue Jan 27 2026 | 229 | 222.47 | 0.89% | 229 | 210 |
| Fri Jan 23 2026 | 216.55 | 220.5 | -2.12% | 232.5 | 216.55 |
| Thu Jan 22 2026 | 218 | 225.27 | 2.46% | 227.99 | 212.55 |
| Wed Jan 21 2026 | 210.3 | 219.86 | -0.28% | 223.89 | 210 |
| Tue Jan 20 2026 | 225.89 | 220.47 | 0.21% | 225.89 | 209 |
| Mon Jan 19 2026 | 225.89 | 220 | -0.45% | 229.89 | 216 |
| Fri Jan 16 2026 | 227.75 | 220.99 | 0.06% | 227.75 | 216 |
