Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 223.98 | 209 | -7.11% | 227.9 | 206.54 |
| Thu Mar 12 2026 | 224.5 | 225 | 0.32% | 234 | 215.25 |
| Wed Mar 11 2026 | 228 | 224.28 | 2.86% | 228 | 220.5 |
| Tue Mar 10 2026 | 223.8 | 218.05 | 1.89% | 223.8 | 212 |
| Mon Mar 09 2026 | 226.89 | 214 | -3.61% | 226.89 | 208.5 |
| Fri Mar 06 2026 | 223.5 | 222.02 | 2.84% | 223.5 | 214 |
| Thu Mar 05 2026 | 219 | 215.89 | 1.77% | 219 | 215.8 |
| Wed Mar 04 2026 | 222.99 | 212.13 | -2.18% | 222.99 | 207.1 |
| Mon Mar 02 2026 | 212.61 | 216.85 | -2.95% | 220 | 212.27 |
| Fri Feb 27 2026 | 219.8 | 223.44 | 3.15% | 224.5 | 214.3 |
