Manomay Tex India share price history
MANOMAY
226.5
0.67 (0.30%)Last updated on 11 Nov, 2025 | 12:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 226.33 | 226.5 | 0.30% | 226.55 | 225.72 |
| Mon Nov 10 2025 | 221.17 | 225.83 | 2.11% | 228.55 | 219.42 |
| Fri Nov 07 2025 | 216.25 | 221.17 | 2.24% | 221.94 | 215.25 |
| Thu Nov 06 2025 | 209.22 | 216.32 | 2.22% | 217 | 206.16 |
| Tue Nov 04 2025 | 214.67 | 211.63 | -0.93% | 218.08 | 210 |
| Mon Nov 03 2025 | 209.52 | 213.61 | 2.66% | 218.05 | 205.78 |
| Fri Oct 31 2025 | 210 | 208.08 | -0.63% | 212.1 | 207 |
| Thu Oct 30 2025 | 212.5 | 209.39 | -1.39% | 212.89 | 207 |
| Wed Oct 29 2025 | 211.41 | 212.35 | 0.64% | 212.89 | 202.61 |
| Tue Oct 28 2025 | 210.36 | 210.99 | 0.30% | 212 | 209.75 |