Manomay Tex India share price history
MANOMAY
221.68
2.95 (-1.31%)Last updated on 18 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 227.45 | 221.68 | -1.31% | 227.45 | 215 |
| Tue Feb 17 2026 | 223 | 224.63 | 0.28% | 229.44 | 216.14 |
| Mon Feb 16 2026 | 213.05 | 224 | 0.45% | 224.75 | 213.05 |
| Fri Feb 13 2026 | 214.39 | 223 | -0.39% | 228 | 214.35 |
| Thu Feb 12 2026 | 226.94 | 223.88 | 0.01% | 226.94 | 216.5 |
| Wed Feb 11 2026 | 227.94 | 223.86 | 1.48% | 227.94 | 217.3 |
| Tue Feb 10 2026 | 228.3 | 220.6 | -0.46% | 228.3 | 214.05 |
| Mon Feb 09 2026 | 220 | 221.61 | 1.34% | 224.94 | 216.1 |
| Fri Feb 06 2026 | 222.75 | 218.67 | -2.38% | 222.75 | 215 |
| Thu Feb 05 2026 | 228.3 | 223.99 | -1.95% | 228.3 | 220.5 |
