Manomay Tex India share price history
MANOMAY
205.1
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 208.89 | 205.1 | -1.81% | 211 | 201.69 |
| Thu Dec 18 2025 | 211.35 | 208.89 | -2.43% | 213.19 | 206.39 |
| Wed Dec 17 2025 | 207 | 214.1 | 1.23% | 220.19 | 201 |
| Tue Dec 16 2025 | 213.3 | 211.5 | -1.44% | 213.39 | 208.1 |
| Mon Dec 15 2025 | 225 | 214.6 | -4.52% | 225 | 213.55 |
| Fri Dec 12 2025 | 224.75 | 224.75 | -0.35% | 229 | 215 |
| Thu Dec 11 2025 | 220.19 | 225.55 | -1.33% | 229.89 | 220.19 |
| Wed Dec 10 2025 | 232 | 228.6 | 0.53% | 232 | 222.39 |
| Tue Dec 09 2025 | 225 | 227.39 | 1.04% | 229.8 | 218 |
| Mon Dec 08 2025 | 232 | 225.05 | -1.53% | 232 | 217.55 |
