Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 178.5 | 174.62 | -2.22% | 179.99 | 173.05 |
| Thu Jul 09 2026 | 171.63 | 178.58 | 4.05% | 182.39 | 171.21 |
| Wed Jul 08 2026 | 170.88 | 171.63 | 0.46% | 177.77 | 170 |
| Tue Jul 07 2026 | 175.58 | 170.85 | -3.04% | 176.69 | 165 |
| Mon Jul 06 2026 | 178.96 | 176.21 | -2.02% | 179.88 | 175.22 |
| Fri Jul 03 2026 | 181.94 | 179.85 | 0.57% | 181.94 | 179.16 |
| Thu Jul 02 2026 | 180.13 | 178.83 | -2.62% | 184.67 | 178 |
| Wed Jul 01 2026 | 184 | 183.64 | 0.60% | 186 | 183.61 |
| Tue Jun 30 2026 | 186.55 | 182.55 | -0.31% | 186.55 | 182.5 |
| Mon Jun 29 2026 | 185.19 | 183.11 | -1.12% | 188.5 | 181.5 |
