Manomay Tex India Share Price History

MANOMAY

Textile Small Cap

242.170.60 (-0.25%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manomay Tex India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	246.79	242.17	-0.25%	246.79	237.38
Wed Oct 21 2026	249.89	242.77	-0.84%	249.89	238.69
Mon Oct 19 2026	249.16	244.83	-1.82%	249.64	240.1
Fri Oct 16 2026	245	249.38	2.38%	251	240.89
Thu Oct 15 2026	243	243.58	0.83%	244.69	236.63
Wed Oct 14 2026	242.99	241.58	0.45%	246.6	236.66
Tue Oct 13 2026	240.89	240.5	0.56%	243.78	236.69
Mon Oct 12 2026	240.8	239.16	-0.07%	243	236
Fri Oct 09 2026	237	239.33	2.92%	240.17	230
Thu Oct 08 2026	240	232.53	-1.84%	241	227.52

1
2
3
4
...
25

Manomay Tex India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support