Manomay Tex India share price history
MANOMAY
170
1.73 (1.03%)Last updated on 30 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 167.02 | 170 | 1.03% | 174.65 | 167.02 |
| Mon Sep 29 2025 | 167.74 | 168.27 | -0.18% | 176.99 | 166.89 |
| Fri Sep 26 2025 | 170 | 168.58 | -1.86% | 172 | 167.17 |
| Thu Sep 25 2025 | 170 | 171.78 | 1.05% | 175.77 | 168 |
| Wed Sep 24 2025 | 170 | 170 | -0.45% | 175.19 | 170 |
| Tue Sep 23 2025 | 170.05 | 170.77 | -0.22% | 177.94 | 170.05 |
| Mon Sep 22 2025 | 177.94 | 171.14 | -0.47% | 177.94 | 170.5 |
| Fri Sep 19 2025 | 172 | 171.94 | -0.13% | 173.89 | 169.5 |
| Thu Sep 18 2025 | 171.22 | 172.17 | -1.80% | 177.97 | 171.22 |
| Wed Sep 17 2025 | 175.99 | 175.32 | 0.34% | 176.5 | 172 |