Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 177.02 | 180.78 | 1.72% | 183 | 177.02 |
| Wed May 20 2026 | 177.75 | 177.72 | -0.03% | 179.02 | 176.44 |
| Tue May 19 2026 | 178 | 177.77 | 0.58% | 181.08 | 175.55 |
| Mon May 18 2026 | 176.71 | 176.74 | -0.49% | 178.32 | 172.25 |
| Fri May 15 2026 | 177 | 177.61 | -0.65% | 182.08 | 175 |
| Thu May 14 2026 | 185 | 178.77 | -1.84% | 185.02 | 175.92 |
| Wed May 13 2026 | 182.97 | 182.13 | -0.46% | 188.1 | 180 |
| Tue May 12 2026 | 182 | 182.97 | -2.69% | 187.16 | 182 |
| Mon May 11 2026 | 191 | 188.02 | -1.88% | 193.99 | 182.41 |
| Fri May 08 2026 | 199.8 | 191.63 | -0.79% | 202.99 | 189.5 |
