Manomay Tex India share price history
MANOMAY
205.63
0.98 (0.48%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 208 | 205.63 | 0.48% | 208 | 202.24 |
| Fri Oct 17 2025 | 206 | 204.64 | -1.03% | 208.19 | 195.02 |
| Thu Oct 16 2025 | 207.88 | 206.77 | -0.79% | 207.88 | 206.13 |
| Wed Oct 15 2025 | 206.5 | 208.42 | -0.55% | 208.5 | 206.5 |
| Tue Oct 14 2025 | 209 | 209.58 | 0.35% | 210 | 208 |
| Mon Oct 13 2025 | 204.5 | 208.85 | 3.28% | 214 | 204.5 |
| Fri Oct 10 2025 | 203.44 | 202.21 | 0.17% | 207.08 | 200.88 |
| Thu Oct 09 2025 | 202.1 | 201.86 | -0.30% | 207 | 200 |
| Wed Oct 08 2025 | 190 | 202.47 | 7.89% | 207 | 185.11 |
| Tue Oct 07 2025 | 180 | 187.66 | 1.91% | 188 | 175.97 |