Manomay Tex India share price history
MANOMAY
168.5
0.07 (-0.04%)Last updated on 9 Sep, 2025 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 167.7 | 168.5 | -0.04% | 168.57 | 165.9 |
| Mon Sep 08 2025 | 165 | 168.57 | -0.56% | 171.85 | 165 |
| Fri Sep 05 2025 | 163.69 | 169.52 | 3.11% | 171.89 | 163.36 |
| Thu Sep 04 2025 | 170.33 | 164.41 | -1.17% | 170.33 | 161.5 |
| Wed Sep 03 2025 | 172.28 | 166.35 | -1.96% | 176 | 166 |
| Tue Sep 02 2025 | 168.25 | 169.67 | 0.88% | 172.66 | 168.25 |
| Mon Sep 01 2025 | 178.89 | 168.19 | -3.38% | 178.89 | 166.52 |
| Fri Aug 29 2025 | 167.1 | 174.07 | 3.70% | 179.41 | 167.1 |
| Thu Aug 28 2025 | 166.16 | 167.86 | 1.53% | 170.5 | 161.38 |
| Tue Aug 26 2025 | 166.08 | 165.33 | 0.32% | 167.39 | 161.39 |