Manomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 208.85 | 210.39 | 0.71% | 211 | 206.85 |
| Thu Jul 30 2026 | 210.99 | 208.91 | 0.08% | 211.99 | 205.21 |
| Wed Jul 29 2026 | 211.5 | 208.75 | -0.54% | 211.5 | 205 |
| Tue Jul 28 2026 | 207.5 | 209.89 | 1.66% | 211.5 | 204.58 |
| Mon Jul 27 2026 | 202.5 | 206.46 | 1.87% | 208 | 202.5 |
| Fri Jul 24 2026 | 203 | 202.67 | -0.43% | 204 | 197.11 |
| Thu Jul 23 2026 | 204 | 203.55 | 0.69% | 204 | 201.21 |
| Wed Jul 22 2026 | 204.85 | 202.16 | 0.82% | 204.85 | 200 |
| Tue Jul 21 2026 | 197 | 200.52 | 2.17% | 202.78 | 196.33 |
| Mon Jul 20 2026 | 189 | 196.27 | 3.07% | 199 | 183.5 |
