Manomay Tex India share price history
MANOMAY
251.05
7.57 (-2.93%)Last updated on 1 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManomay Tex India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 259.45 | 251.05 | -2.92% | 259.45 | 244.75 |
| Fri Nov 28 2025 | 253.21 | 258.61 | 2.13% | 259.88 | 244 |
| Thu Nov 27 2025 | 230 | 253.21 | 10.08% | 259 | 230 |
| Wed Nov 26 2025 | 230.64 | 230.02 | -0.26% | 238.99 | 226.21 |
| Tue Nov 25 2025 | 238.44 | 230.61 | -2.18% | 238.44 | 229.27 |
| Mon Nov 24 2025 | 237.6 | 235.75 | 0.20% | 238.44 | 232.88 |
| Fri Nov 21 2025 | 227.02 | 235.27 | 2.38% | 239 | 225.19 |
| Thu Nov 20 2025 | 231.1 | 229.8 | -1.44% | 237 | 225.5 |
| Wed Nov 19 2025 | 221.39 | 233.16 | 3.74% | 235 | 220.3 |
| Tue Nov 18 2025 | 211.25 | 224.75 | 2.33% | 225 | 211.25 |