Manoj Ceramic share price history
MCPL
108.15
5.50 (-4.84%)Last updated on 30 Sep, 2025 | 15:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 109.5 | 108.15 | -4.84% | 109.5 | 108.15 |
| Mon Sep 29 2025 | 119.59 | 113.65 | -4.97% | 123.5 | 113.65 |
| Wed Sep 24 2025 | 120 | 119.59 | -0.76% | 120.69 | 118.5 |
| Tue Sep 23 2025 | 124.4 | 120.5 | 0.42% | 124.4 | 120 |
| Mon Sep 22 2025 | 117.05 | 120 | -2.24% | 120.55 | 117.05 |
| Fri Sep 19 2025 | 118.4 | 122.75 | 3.67% | 122.75 | 118.4 |
| Thu Sep 18 2025 | 120 | 118.4 | -4.97% | 120 | 118.4 |
| Wed Sep 17 2025 | 126.19 | 124.59 | 1.42% | 126.19 | 119.15 |
| Tue Sep 16 2025 | 119 | 122.84 | 4.77% | 122.84 | 119 |
| Mon Sep 15 2025 | 117.4 | 117.25 | -0.13% | 120.69 | 115.5 |