Manoj Ceramic share price history
MCPL
88
1.90 (2.21%)Last updated on 13 Jan, 2026 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 87.9 | 88 | 2.23% | 89 | 87.9 |
| Fri Jan 09 2026 | 94.5 | 86.08 | -9.34% | 100 | 85.47 |
| Wed Jan 07 2026 | 99 | 94.95 | -5.99% | 99 | 90.9 |
| Tue Jan 06 2026 | 101 | 101 | 3.06% | 101 | 101 |
| Mon Jan 05 2026 | 101 | 98 | -3.80% | 103 | 96.69 |
| Fri Jan 02 2026 | 90.55 | 101.87 | 9.77% | 102.08 | 88.59 |
| Thu Jan 01 2026 | 95 | 92.8 | -2.51% | 95 | 85.69 |
| Wed Dec 31 2025 | 97.5 | 95.19 | -4.81% | 97.5 | 95 |
| Mon Dec 29 2025 | 98 | 100 | 0.00% | 100 | 94 |
| Fri Dec 26 2025 | 100 | 100 | -2.91% | 100 | 100 |
