Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 77.53 | 79 | 1.91% | 81.3 | 77.53 |
| Wed Jun 03 2026 | 75 | 77.52 | 5.00% | 77.52 | 75 |
| Tue Jun 02 2026 | 66.81 | 73.83 | 4.98% | 73.83 | 66.81 |
| Mon Jun 01 2026 | 67.69 | 70.33 | -1.29% | 71 | 67.69 |
| Fri May 29 2026 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Wed May 27 2026 | 67.93 | 75 | 4.90% | 75 | 67.93 |
| Tue May 26 2026 | 67.59 | 71.5 | 2.14% | 71.5 | 66.5 |
| Mon May 25 2026 | 66.09 | 70 | 3.03% | 71.33 | 64.55 |
| Fri May 22 2026 | 67.94 | 67.94 | -0.09% | 67.94 | 67.94 |
| Thu May 21 2026 | 70 | 68 | -0.86% | 70 | 68 |
