Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 104.5 | 105.55 | -4.05% | 105.55 | 104.5 |
| Tue Jun 23 2026 | 109.4 | 110 | 0.51% | 110 | 109.4 |
| Mon Jun 22 2026 | 106.87 | 109.44 | -2.72% | 112 | 106.87 |
| Thu Jun 18 2026 | 114.94 | 112.5 | 2.19% | 114.94 | 110 |
| Wed Jun 17 2026 | 108.9 | 110.09 | 0.08% | 110.09 | 105 |
| Tue Jun 16 2026 | 104.5 | 110 | 0.00% | 110 | 104.5 |
| Mon Jun 15 2026 | 110 | 110 | 4.19% | 110.86 | 100.31 |
| Fri Jun 12 2026 | 103.9 | 105.58 | 4.86% | 105.72 | 103.9 |
| Thu Jun 11 2026 | 100.69 | 100.69 | 4.99% | 100.69 | 99.94 |
| Wed Jun 10 2026 | 95.9 | 95.9 | 5.00% | 95.9 | 95.9 |
