Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 74 | 76 | 3.84% | 86.5 | 74 |
| Wed Apr 01 2026 | 61.09 | 73.19 | 19.98% | 73.19 | 61 |
| Mon Mar 30 2026 | 66.3 | 61 | -8.96% | 66.3 | 60 |
| Fri Mar 27 2026 | 69.09 | 67 | -6.94% | 69.09 | 67 |
| Wed Mar 25 2026 | 60 | 72 | 20.00% | 72 | 60 |
| Tue Mar 24 2026 | 63 | 60 | -4.76% | 63 | 60 |
| Mon Mar 23 2026 | 68.09 | 63 | -10.00% | 68.09 | 63 |
| Fri Mar 20 2026 | 70 | 70 | 0.00% | 70 | 70 |
| Thu Mar 19 2026 | 68.59 | 70 | -3.45% | 70 | 68.59 |
| Tue Mar 17 2026 | 72.5 | 72.5 | 0.69% | 72.5 | 72.5 |
