Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 91 | 99.55 | 10.00% | 99.55 | 91 |
| Thu Nov 12 2026 | 90.5 | 90.5 | -6.55% | 92.09 | 90 |
| Wed Nov 11 2026 | 90 | 96.84 | -1.18% | 97.8 | 90 |
| Sun Nov 08 2026 | 98 | 98 | 3.16% | 98 | 98 |
| Thu Nov 05 2026 | 83.34 | 95 | 3.22% | 95 | 83.34 |
| Wed Nov 04 2026 | 104 | 92.04 | -9.88% | 104 | 91.93 |
| Tue Nov 03 2026 | 99 | 102.13 | 7.05% | 104 | 99 |
| Wed Oct 28 2026 | 82.98 | 95.4 | 20.00% | 95.4 | 81.5 |
| Tue Oct 27 2026 | 75.87 | 79.5 | 16.89% | 81.61 | 75.25 |
| Mon Oct 26 2026 | 66.95 | 68.01 | 18.90% | 68.63 | 66.95 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MCPL
