Manoj Ceramic share price history
MCPL
101
1.00 (-0.98%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 99.2 | 101 | -0.98% | 101.6 | 98.35 |
| Fri Oct 17 2025 | 103 | 102 | -1.39% | 103 | 99.55 |
| Thu Oct 16 2025 | 100.05 | 103.44 | -1.01% | 104.34 | 99.3 |
| Wed Oct 15 2025 | 105 | 104.5 | -5.00% | 107.69 | 104.5 |
| Tue Oct 14 2025 | 110 | 110 | -4.01% | 113.9 | 108.9 |
| Mon Oct 13 2025 | 118 | 114.59 | 0.69% | 118.5 | 112.5 |
| Fri Oct 10 2025 | 113.69 | 113.8 | 4.98% | 113.8 | 113.44 |
| Thu Oct 09 2025 | 103 | 108.4 | 4.99% | 108.4 | 103 |
| Wed Oct 08 2025 | 100 | 103.25 | 4.77% | 103.44 | 100 |
| Tue Oct 07 2025 | 94.59 | 98.55 | 4.01% | 99.44 | 90.05 |