Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 80.71 | 80.71 | -4.98% | 80.71 | 80.71 |
| Thu Apr 23 2026 | 85 | 84.94 | 2.34% | 85 | 83 |
| Tue Apr 21 2026 | 85 | 83 | 0.00% | 85 | 83 |
| Mon Apr 20 2026 | 83 | 83 | -0.90% | 83 | 83 |
| Fri Apr 17 2026 | 84 | 83.75 | 2.13% | 85 | 83.75 |
| Thu Apr 16 2026 | 82 | 82 | 0.00% | 82 | 82 |
| Wed Apr 15 2026 | 81 | 82 | 3.80% | 82 | 81 |
| Mon Apr 13 2026 | 75.7 | 79 | 2.27% | 79 | 75.7 |
| Fri Apr 10 2026 | 72.5 | 77.25 | 10.36% | 82.5 | 71.4 |
| Thu Apr 09 2026 | 70 | 70 | -3.09% | 73.25 | 69.05 |
