Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 90 | 92.34 | 2.32% | 94.69 | 87 |
| Mon Jul 13 2026 | 90.25 | 90.25 | -5.00% | 90.25 | 90.25 |
| Thu Jul 09 2026 | 97 | 95 | -5.00% | 97 | 95 |
| Wed Jul 08 2026 | 100 | 100 | -0.99% | 100 | 99.5 |
| Mon Jul 06 2026 | 101 | 101 | -3.75% | 101 | 101 |
| Thu Jul 02 2026 | 104.94 | 104.94 | 3.71% | 104.94 | 104.94 |
| Wed Jul 01 2026 | 101.25 | 101.19 | -4.97% | 101.25 | 101.19 |
| Tue Jun 30 2026 | 102 | 106.48 | 0.88% | 110 | 102 |
| Wed Jun 24 2026 | 104.5 | 105.55 | -4.05% | 105.55 | 104.5 |
| Tue Jun 23 2026 | 109.4 | 110 | 0.51% | 110 | 109.4 |
