Manoj Ceramic Share Price History

MCPL

Miscellaneous Small Cap

57.24.80 (-7.74%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Manoj Ceramic Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	57.2	57.2	-7.74%	57.2	57.2
Wed Oct 21 2026	62	62	0.00%	63	62
Mon Oct 19 2026	62	62	0.00%	62	62
Fri Oct 16 2026	62	62	0.40%	62	62
Thu Oct 15 2026	61	61.75	-2.76%	62.5	61
Tue Oct 13 2026	63.5	63.5	0.00%	63.5	63.5
Mon Oct 12 2026	68.36	63.5	-0.14%	68.36	63.5
Fri Oct 09 2026	64.73	63.59	4.40%	68.76	63
Thu Oct 08 2026	65.11	60.91	-14.51%	65.11	57.25
Wed Oct 07 2026	70	71.25	-1.04%	73	70

1
2
3
4
...
19

Manoj Ceramic Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support