Manoj Ceramic share price history
MCPL
81
0.00 (0.00%)Last updated on 23 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 82 | 81 | -3.57% | 82 | 81 |
| Tue Feb 17 2026 | 83 | 84 | -2.33% | 84 | 83 |
| Fri Feb 13 2026 | 86 | 86 | 1.18% | 86 | 86 |
| Thu Feb 12 2026 | 85.26 | 85 | -2.30% | 85.26 | 85 |
| Wed Feb 11 2026 | 88 | 87 | -3.33% | 88 | 87 |
| Tue Feb 10 2026 | 89 | 90 | 0.00% | 90 | 89 |
| Fri Feb 06 2026 | 90 | 90 | 3.00% | 90 | 90 |
| Wed Feb 04 2026 | 87.48 | 87.38 | 0.44% | 87.48 | 87.38 |
| Tue Feb 03 2026 | 87 | 87 | 0.58% | 87 | 87 |
| Mon Feb 02 2026 | 86.9 | 86.5 | -0.51% | 86.9 | 86.5 |
