Manoj Ceramic share price history
MCPL
104
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105.5 | 104 | -1.42% | 105.5 | 104 |
| Fri Nov 07 2025 | 101.5 | 105.5 | 3.75% | 105.84 | 101.09 |
| Thu Nov 06 2025 | 105 | 101.69 | -4.01% | 105 | 100.8 |
| Tue Nov 04 2025 | 104 | 105.94 | 1.33% | 105.94 | 104 |
| Mon Nov 03 2025 | 106.94 | 104.55 | -2.23% | 107 | 104.55 |
| Fri Oct 31 2025 | 105.09 | 106.94 | -0.89% | 106.94 | 104.69 |
| Thu Oct 30 2025 | 106.09 | 107.9 | 0.00% | 107.9 | 105.09 |
| Wed Oct 29 2025 | 107 | 107.9 | 0.84% | 108.94 | 105.09 |
| Tue Oct 28 2025 | 108 | 107 | -0.87% | 108 | 105.5 |
| Mon Oct 27 2025 | 106.44 | 107.94 | 1.41% | 109.9 | 106.44 |