Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 74.3 | 73 | -4.58% | 74.3 | 73 |
| Thu Mar 12 2026 | 75.3 | 76.5 | 2.52% | 76.5 | 75.3 |
| Wed Mar 11 2026 | 80 | 74.62 | -4.19% | 81 | 70.25 |
| Fri Mar 06 2026 | 77.98 | 77.88 | 3.84% | 77.98 | 77.88 |
| Thu Mar 05 2026 | 74.3 | 75 | 0.00% | 75 | 74.3 |
| Wed Mar 04 2026 | 74.3 | 75 | -3.23% | 75 | 74.3 |
| Mon Mar 02 2026 | 78 | 77.5 | -0.64% | 78 | 77.5 |
| Fri Feb 27 2026 | 79 | 78 | -3.70% | 79 | 75.3 |
| Fri Feb 20 2026 | 82 | 81 | -3.57% | 82 | 81 |
| Tue Feb 17 2026 | 83 | 84 | -2.33% | 84 | 83 |
