Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 73.9 | 72 | -2.57% | 73.9 | 72 |
| Wed Sep 30 2026 | 74 | 73.9 | 1.26% | 74 | 73.9 |
| Mon Sep 28 2026 | 74.48 | 72.98 | -2.69% | 74.5 | 70 |
| Fri Sep 25 2026 | 75 | 75 | 1.23% | 75 | 75 |
| Thu Sep 24 2026 | 75 | 74.09 | -0.60% | 75 | 74 |
| Wed Sep 23 2026 | 76.01 | 74.54 | -3.25% | 76.01 | 74.5 |
| Tue Sep 22 2026 | 83.79 | 77.04 | -1.02% | 83.79 | 77.04 |
| Mon Sep 21 2026 | 71.41 | 77.83 | 9.33% | 81 | 71.41 |
| Fri Sep 18 2026 | 75 | 71.19 | -9.89% | 75 | 70 |
| Thu Sep 17 2026 | 80 | 79 | 1.28% | 82 | 79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MCPL
