Manoj Ceramic share price history
MCPL
87
0.50 (0.58%)Last updated on 3 Feb, 2026 | 10:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 87 | 87 | 0.58% | 87 | 87 |
| Mon Feb 02 2026 | 86.9 | 86.5 | -0.51% | 86.9 | 86.5 |
| Fri Jan 30 2026 | 85 | 86.94 | 0.00% | 86.94 | 85 |
| Thu Jan 29 2026 | 84.75 | 86.94 | 4.75% | 86.94 | 84.75 |
| Thu Jan 22 2026 | 83 | 83 | 1.22% | 83 | 83 |
| Wed Jan 21 2026 | 88 | 82 | -3.59% | 88 | 80 |
| Tue Jan 20 2026 | 85 | 85.05 | -5.39% | 85.09 | 85 |
| Tue Jan 13 2026 | 87.9 | 89.9 | 4.43% | 89.9 | 87.9 |
| Mon Jan 12 2026 | 86.09 | 86.09 | 0.01% | 86.09 | 86.09 |
| Fri Jan 09 2026 | 94.5 | 86.08 | -9.34% | 100 | 85.47 |
