Manoj Ceramic share price history
MCPL
110
0.25 (-0.23%)Last updated on 8 Sep, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 109.05 | 109.95 | -3.13% | 110 | 107.85 |
| Fri Sep 05 2025 | 110 | 113.5 | 2.95% | 113.5 | 110 |
| Thu Sep 04 2025 | 110.59 | 110.25 | -4.62% | 121.34 | 109.84 |
| Wed Sep 03 2025 | 119.55 | 115.59 | 1.48% | 119.55 | 112.15 |
| Tue Sep 02 2025 | 113.34 | 113.9 | 4.79% | 114 | 103.3 |
| Mon Sep 01 2025 | 112.15 | 108.69 | -3.17% | 114 | 106.65 |
| Fri Aug 29 2025 | 109.59 | 112.25 | -1.54% | 113.8 | 109.59 |
| Thu Aug 28 2025 | 108.5 | 114 | -0.04% | 115.94 | 108.34 |
| Tue Aug 26 2025 | 112.8 | 114.05 | -3.91% | 116.59 | 112.8 |
| Mon Aug 25 2025 | 118.69 | 118.69 | -4.97% | 118.69 | 118.69 |