Manoj Ceramic share price history
MCPL
104.55
0.00 (0.00%)Last updated on 4 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManoj Ceramic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 104.55 | 104.55 | -3.19% | 104.55 | 104.55 |
| Tue Dec 02 2025 | 108 | 108 | 0.00% | 108 | 108 |
| Mon Dec 01 2025 | 108 | 108 | 0.00% | 110 | 108 |
| Fri Nov 28 2025 | 105 | 108 | 4.66% | 108.15 | 103 |
| Thu Nov 27 2025 | 103.19 | 103.19 | 0.00% | 103.25 | 103.19 |
| Wed Nov 26 2025 | 99.34 | 103.19 | 4.97% | 103.19 | 99.34 |
| Tue Nov 25 2025 | 96.5 | 98.3 | 2.73% | 98.3 | 96.5 |
| Mon Nov 24 2025 | 96.5 | 95.69 | -0.84% | 96.5 | 93.09 |
| Fri Nov 21 2025 | 98.84 | 96.5 | -1.33% | 98.84 | 96.5 |
| Thu Nov 20 2025 | 97.55 | 97.8 | -2.20% | 98.55 | 97 |