| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116.35 | 116.35 | -4.97% | 116.35 | 116.35 |
| Thu Aug 14 2025 | 122.44 | 122.44 | -4.97% | 122.44 | 122.44 |
| Wed Aug 13 2025 | 130.05 | 128.85 | -4.98% | 133.5 | 128.85 |
| Tue Aug 12 2025 | 142.69 | 135.6 | -4.97% | 146.39 | 135.6 |
| Mon Aug 11 2025 | 142.69 | 142.69 | 4.97% | 142.69 | 142.69 |
| Fri Aug 08 2025 | 134.55 | 135.94 | 4.97% | 135.94 | 134.55 |
| Thu Aug 07 2025 | 124.9 | 129.5 | 2.70% | 132.39 | 124.9 |
| Wed Aug 06 2025 | 126.69 | 126.09 | -4.97% | 126.84 | 126.09 |
| Tue Aug 05 2025 | 127 | 132.69 | 3.87% | 132.69 | 127 |
| Mon Aug 04 2025 | 128.1 | 127.75 | -4.98% | 128.1 | 127.75 |