| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 2323.4 | 2338.5 | 1.52% | 2340 | 2309.3 |
| Thu Jun 26 2025 | 2320 | 2303.5 | -0.23% | 2330 | 2293.19 |
| Wed Jun 25 2025 | 2313.89 | 2308.8 | 0.06% | 2339.89 | 2296.6 |
| Tue Jun 24 2025 | 2314.69 | 2307.5 | 0.30% | 2314.69 | 2293.3 |
| Mon Jun 23 2025 | 2288.8 | 2300.6 | 0.52% | 2305 | 2279.39 |
| Fri Jun 20 2025 | 2312.5 | 2288.8 | -1.57% | 2328.89 | 2284 |
| Thu Jun 19 2025 | 2350 | 2325.19 | -1.40% | 2358.19 | 2300 |
| Wed Jun 18 2025 | 2340.1 | 2358.3 | 0.22% | 2374 | 2337.1 |
| Tue Jun 17 2025 | 2370 | 2353.19 | -0.71% | 2375 | 2340.1 |
| Mon Jun 16 2025 | 2380 | 2370 | -0.47% | 2383.69 | 2336.39 |