Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 2000.6 | 2005.2 | 0.34% | 2009.9 | 1966.2 |
| Thu Apr 02 2026 | 2000 | 1998.5 | -0.14% | 2005 | 1928 |
| Wed Apr 01 2026 | 2016 | 2001.3 | -0.22% | 2049.8 | 1973.5 |
| Mon Mar 30 2026 | 2035 | 2005.8 | -1.62% | 2035 | 1987.59 |
| Fri Mar 27 2026 | 2038 | 2038.8 | 0.73% | 2052.6 | 2020.3 |
| Wed Mar 25 2026 | 2005 | 2024 | 1.82% | 2038.9 | 1988 |
| Tue Mar 24 2026 | 1952.9 | 1987.8 | 3.13% | 1993.59 | 1917 |
| Mon Mar 23 2026 | 1980 | 1927.4 | -3.63% | 1984.8 | 1909.69 |
| Fri Mar 20 2026 | 2030 | 2000 | -0.04% | 2047.4 | 1966.69 |
| Thu Mar 19 2026 | 2097.39 | 2000.8 | -4.86% | 2097.39 | 1995.19 |
