Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 2505.8 | 2462.3 | -0.83% | 2520 | 2457 |
| Wed Jun 24 2026 | 2533.5 | 2483 | -1.80% | 2568 | 2465.5 |
| Tue Jun 23 2026 | 2550 | 2528.6 | -0.38% | 2604 | 2501.39 |
| Mon Jun 22 2026 | 2426.1 | 2538.3 | 5.14% | 2543.5 | 2404.1 |
| Fri Jun 19 2026 | 2417 | 2414.19 | 0.34% | 2430 | 2395 |
| Thu Jun 18 2026 | 2379.89 | 2406 | 1.77% | 2409.89 | 2364.39 |
| Wed Jun 17 2026 | 2352.6 | 2364.1 | 0.34% | 2381.19 | 2352.6 |
| Tue Jun 16 2026 | 2368 | 2356.19 | -1.01% | 2401.3 | 2340.69 |
| Mon Jun 15 2026 | 2410 | 2380.3 | -0.03% | 2410 | 2355.89 |
| Fri Jun 12 2026 | 2419 | 2381.1 | 0.35% | 2419 | 2368.1 |
