Mankind Pharma share price history

MANKIND

2451

5.40 (0.22%)
Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mankind Pharma Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20252453.524510.22%2483.82440.4
Tue Oct 21 202524672445.6-0.39%2470.62435
Mon Oct 20 202524852455.1-0.87%2511.892450
Fri Oct 17 20252470.392476.60.87%2484.82440
Thu Oct 16 20252456.892455.30.39%2464.82435.3
Wed Oct 15 20252441.82445.690.31%2450.82426.69
Tue Oct 14 20252436.392438.1-0.18%2444.892400.1
Mon Oct 13 20252466.82442.5-0.71%24802426
Fri Oct 10 202524802459.89-0.79%2500.892455
Thu Oct 09 202524502479.391.00%2484.192448.1