Mankind Pharma share price history
MANKIND
2451
5.40 (0.22%)Last updated on 23 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 2453.5 | 2451 | 0.22% | 2483.8 | 2440.4 |
| Tue Oct 21 2025 | 2467 | 2445.6 | -0.39% | 2470.6 | 2435 |
| Mon Oct 20 2025 | 2485 | 2455.1 | -0.87% | 2511.89 | 2450 |
| Fri Oct 17 2025 | 2470.39 | 2476.6 | 0.87% | 2484.8 | 2440 |
| Thu Oct 16 2025 | 2456.89 | 2455.3 | 0.39% | 2464.8 | 2435.3 |
| Wed Oct 15 2025 | 2441.8 | 2445.69 | 0.31% | 2450.8 | 2426.69 |
| Tue Oct 14 2025 | 2436.39 | 2438.1 | -0.18% | 2444.89 | 2400.1 |
| Mon Oct 13 2025 | 2466.8 | 2442.5 | -0.71% | 2480 | 2426 |
| Fri Oct 10 2025 | 2480 | 2459.89 | -0.79% | 2500.89 | 2455 |
| Thu Oct 09 2025 | 2450 | 2479.39 | 1.00% | 2484.19 | 2448.1 |