Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 2531.1 | 2543.1 | 0.47% | 2639 | 2531.1 |
| Tue Jul 14 2026 | 2491.1 | 2531.1 | 0.94% | 2545.3 | 2491.1 |
| Mon Jul 13 2026 | 2525.1 | 2507.5 | -0.70% | 2535.5 | 2493.5 |
| Fri Jul 10 2026 | 2543.1 | 2525.1 | -0.27% | 2572 | 2510.6 |
| Thu Jul 09 2026 | 2503.3 | 2532 | 1.64% | 2555.1 | 2498.5 |
| Wed Jul 08 2026 | 2526.5 | 2491.19 | -1.43% | 2560 | 2466.3 |
| Tue Jul 07 2026 | 2559.89 | 2527.39 | -0.56% | 2564.5 | 2520.39 |
| Mon Jul 06 2026 | 2533.19 | 2541.5 | 0.51% | 2550 | 2508 |
| Fri Jul 03 2026 | 2498.89 | 2528.6 | 1.68% | 2543 | 2480.19 |
| Thu Jul 02 2026 | 2500 | 2486.89 | -0.14% | 2509.6 | 2477.69 |
