Mankind Pharma share price history
MANKIND
2440
4.30 (0.18%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 2420 | 2440 | 0.18% | 2454.9 | 2420 |
| Tue Sep 30 2025 | 2462 | 2435.69 | -1.07% | 2488.3 | 2425 |
| Mon Sep 29 2025 | 2489.3 | 2462 | -0.84% | 2499.69 | 2453.5 |
| Fri Sep 26 2025 | 2500 | 2482.89 | -1.71% | 2514 | 2440 |
| Thu Sep 25 2025 | 2520 | 2526.19 | -0.14% | 2539.3 | 2510 |
| Wed Sep 24 2025 | 2565.89 | 2529.69 | -1.35% | 2570 | 2521.1 |
| Tue Sep 23 2025 | 2590.5 | 2564.3 | -1.18% | 2615.89 | 2552.6 |
| Mon Sep 22 2025 | 2674 | 2594.89 | -2.47% | 2674 | 2586.39 |
| Fri Sep 19 2025 | 2643.69 | 2660.6 | 0.85% | 2671.69 | 2627.3 |
| Thu Sep 18 2025 | 2570.19 | 2638.3 | 2.65% | 2659.89 | 2565.19 |