Mankind Pharma share price history
MANKIND
2270
33.40 (1.49%)Last updated on 12 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 2225 | 2270 | 1.49% | 2293 | 2198.5 |
| Mon Nov 10 2025 | 2271.8 | 2236.6 | -1.11% | 2272.5 | 2222.19 |
| Fri Nov 07 2025 | 2250 | 2261.8 | -2.05% | 2302.39 | 2248.6 |
| Thu Nov 06 2025 | 2375 | 2309.1 | -2.55% | 2379.8 | 2305.3 |
| Tue Nov 04 2025 | 2399.5 | 2369.5 | -1.25% | 2408.6 | 2358.19 |
| Mon Nov 03 2025 | 2383.3 | 2399.5 | 0.65% | 2404.19 | 2357.19 |
| Fri Oct 31 2025 | 2446.6 | 2384 | -2.56% | 2447.89 | 2368 |
| Thu Oct 30 2025 | 2458 | 2446.6 | 0.12% | 2458 | 2420.1 |
| Wed Oct 29 2025 | 2413.6 | 2443.69 | 1.55% | 2447 | 2405.89 |
| Tue Oct 28 2025 | 2416.69 | 2406.5 | -0.42% | 2424.19 | 2389.89 |