Mankind Pharma share price history
MANKIND
2599
9.50 (-0.36%)Last updated on 11 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 2590 | 2599 | -0.36% | 2614.8 | 2583.3 |
| Wed Sep 10 2025 | 2600 | 2608.5 | 0.74% | 2624.89 | 2566.8 |
| Tue Sep 09 2025 | 2571 | 2589.3 | 0.38% | 2602 | 2552.5 |
| Mon Sep 08 2025 | 2541 | 2579.39 | 1.13% | 2595 | 2516.19 |
| Fri Sep 05 2025 | 2568 | 2550.6 | -0.71% | 2590.89 | 2543.8 |
| Thu Sep 04 2025 | 2610.1 | 2568.89 | 0.38% | 2610.1 | 2563.19 |
| Wed Sep 03 2025 | 2539.8 | 2559.1 | 0.62% | 2584 | 2529.69 |
| Tue Sep 02 2025 | 2538.89 | 2543.3 | 0.89% | 2557.89 | 2523.5 |
| Mon Sep 01 2025 | 2473.5 | 2520.89 | 2.00% | 2526.19 | 2472 |
| Fri Aug 29 2025 | 2488 | 2471.39 | -0.11% | 2511.3 | 2455.1 |