Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 2483 | 2438 | -1.81% | 2487 | 2438 |
| Mon Aug 03 2026 | 2458 | 2483 | 0.54% | 2497.89 | 2442.19 |
| Fri Jul 31 2026 | 2604 | 2469.6 | -4.13% | 2613.5 | 2422 |
| Thu Jul 30 2026 | 2585.3 | 2575.89 | -0.65% | 2605 | 2560.5 |
| Wed Jul 29 2026 | 2627.89 | 2592.69 | -0.96% | 2642 | 2583 |
| Tue Jul 28 2026 | 2550 | 2617.89 | 2.60% | 2628.19 | 2541 |
| Mon Jul 27 2026 | 2513 | 2551.6 | 1.77% | 2559 | 2513 |
| Fri Jul 24 2026 | 2548 | 2507.19 | -1.96% | 2554.8 | 2501.3 |
| Thu Jul 23 2026 | 2531.1 | 2557.39 | 0.50% | 2590.1 | 2516.39 |
| Wed Jul 22 2026 | 2564.1 | 2544.69 | -1.35% | 2566.8 | 2513 |
