Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 2282.9 | 2212.6 | -2.77% | 2289.6 | 2196.1 |
| Thu Oct 22 2026 | 2266 | 2275.6 | -0.43% | 2299.6 | 2233.6 |
| Wed Oct 21 2026 | 2256.19 | 2285.5 | 1.43% | 2285.5 | 2243.1 |
| Mon Oct 19 2026 | 2264.1 | 2253.19 | -0.98% | 2348.5 | 2246 |
| Fri Oct 16 2026 | 2349.89 | 2275.5 | -3.07% | 2354.39 | 2268.69 |
| Thu Oct 15 2026 | 2325.6 | 2347.6 | 0.54% | 2365 | 2321.1 |
| Wed Oct 14 2026 | 2372 | 2335 | -1.56% | 2372 | 2317.5 |
| Tue Oct 13 2026 | 2400 | 2372 | -1.17% | 2401.1 | 2356.19 |
| Mon Oct 12 2026 | 2368.5 | 2400 | 1.33% | 2426.8 | 2368.5 |
| Fri Oct 09 2026 | 2380 | 2368.5 | -0.48% | 2389.8 | 2342 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANKIND
