Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 2307.2 | 2267.4 | -1.11% | 2315.9 | 2261 |
| Thu Apr 23 2026 | 2238 | 2292.89 | 2.59% | 2322.19 | 2222.6 |
| Wed Apr 22 2026 | 2181 | 2235 | 1.59% | 2242.8 | 2181 |
| Tue Apr 21 2026 | 2150 | 2200 | 2.61% | 2206.19 | 2137 |
| Mon Apr 20 2026 | 2133.8 | 2144 | 0.89% | 2167.89 | 2106.1 |
| Fri Apr 17 2026 | 2112 | 2125 | 0.98% | 2132.5 | 2102.8 |
| Thu Apr 16 2026 | 2144.5 | 2104.39 | -0.85% | 2151 | 2094 |
| Wed Apr 15 2026 | 2099.89 | 2122.39 | 2.17% | 2127.1 | 2085.6 |
| Mon Apr 13 2026 | 2040.09 | 2077.39 | -0.08% | 2095.69 | 2014.69 |
| Fri Apr 10 2026 | 2064.1 | 2079 | 1.21% | 2085.8 | 2047 |
