Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 2095.8 | 2081.1 | -0.65% | 2097.1 | 2076.7 |
| Mon Mar 16 2026 | 2126.3 | 2094.69 | -2.07% | 2141.6 | 2081 |
| Fri Mar 13 2026 | 2200 | 2138.89 | -3.13% | 2205 | 2128.69 |
| Thu Mar 12 2026 | 2210 | 2207.89 | -1.60% | 2243.5 | 2184.69 |
| Wed Mar 11 2026 | 2243.89 | 2243.8 | 0.27% | 2256.8 | 2222.3 |
| Tue Mar 10 2026 | 2190 | 2237.69 | 3.44% | 2249.3 | 2169.19 |
| Mon Mar 09 2026 | 2131 | 2163.3 | -1.08% | 2170.8 | 2108.3 |
| Fri Mar 06 2026 | 2231.69 | 2187 | -1.77% | 2231.69 | 2178.1 |
| Thu Mar 05 2026 | 2210.8 | 2226.39 | 0.87% | 2239.8 | 2191.6 |
| Wed Mar 04 2026 | 2219.8 | 2207.19 | -1.71% | 2235 | 2195.1 |
