Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 2354.2 | 2336.1 | -0.72% | 2371.7 | 2331 |
| Thu Jun 04 2026 | 2372 | 2353 | -0.70% | 2379.6 | 2328.19 |
| Wed Jun 03 2026 | 2320 | 2369.5 | 3.07% | 2383.5 | 2285.1 |
| Tue Jun 02 2026 | 2300 | 2299 | -0.91% | 2314.89 | 2275.6 |
| Mon Jun 01 2026 | 2399.8 | 2320.19 | -2.33% | 2408 | 2309.69 |
| Fri May 29 2026 | 2429.8 | 2375.6 | -1.85% | 2468.8 | 2363.19 |
| Wed May 27 2026 | 2438 | 2420.39 | -0.13% | 2438 | 2405.3 |
| Tue May 26 2026 | 2448.39 | 2423.6 | -1.38% | 2457.1 | 2408.5 |
| Mon May 25 2026 | 2508.6 | 2457.5 | -0.88% | 2510 | 2439.69 |
| Fri May 22 2026 | 2530 | 2479.39 | -1.38% | 2596 | 2472.3 |
