Mankind Pharma share price history
MANKIND
2089.3
73.30 (-3.39%)Last updated on 4 Feb, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 2199 | 2089.3 | -3.39% | 2199 | 2057.1 |
| Tue Feb 03 2026 | 2133.89 | 2162.6 | 4.79% | 2190.19 | 2112.3 |
| Mon Feb 02 2026 | 2100 | 2063.8 | -1.44% | 2120 | 2046.8 |
| Sun Feb 01 2026 | 2124 | 2093.89 | -1.42% | 2150.39 | 2085.1 |
| Fri Jan 30 2026 | 2082.6 | 2124 | 1.10% | 2147 | 2078.8 |
| Thu Jan 29 2026 | 2107 | 2100.8 | -0.76% | 2115.19 | 2091.69 |
| Wed Jan 28 2026 | 2106.6 | 2116.89 | 1.08% | 2122.8 | 2065 |
| Tue Jan 27 2026 | 2131.39 | 2094.19 | -0.64% | 2131.39 | 2059.39 |
| Fri Jan 23 2026 | 2150.89 | 2107.6 | -1.84% | 2155 | 2098 |
| Thu Jan 22 2026 | 2111 | 2147 | 2.28% | 2151.89 | 2104.6 |
