Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 2477 | 2503 | 1.66% | 2534.9 | 2449.3 |
| Thu May 14 2026 | 2417 | 2462.19 | 2.27% | 2474.5 | 2417 |
| Wed May 13 2026 | 2362 | 2407.6 | 1.21% | 2455.89 | 2352.1 |
| Tue May 12 2026 | 2470 | 2378.89 | -3.64% | 2470 | 2353.6 |
| Mon May 11 2026 | 2423.1 | 2468.8 | 1.56% | 2510 | 2400 |
| Fri May 08 2026 | 2377.8 | 2430.8 | 2.34% | 2464.89 | 2377.8 |
| Thu May 07 2026 | 2379.5 | 2375.19 | 0.60% | 2385 | 2345.5 |
| Wed May 06 2026 | 2334.5 | 2361 | 1.79% | 2370 | 2292.3 |
| Tue May 05 2026 | 2266.89 | 2319.5 | 2.73% | 2329.89 | 2247.1 |
| Mon May 04 2026 | 2249.19 | 2257.8 | 0.49% | 2284.89 | 2239.6 |
