Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 2533.1 | 2479 | -2.21% | 2539.3 | 2464.7 |
| Thu Oct 01 2026 | 2500 | 2535 | 1.25% | 2535 | 2476.1 |
| Wed Sep 30 2026 | 2545 | 2503.8 | -1.62% | 2552 | 2455 |
| Tue Sep 29 2026 | 2436.8 | 2545 | 4.49% | 2559 | 2436.8 |
| Mon Sep 28 2026 | 2474.89 | 2435.6 | -1.59% | 2488.3 | 2430.3 |
| Fri Sep 25 2026 | 2488.3 | 2474.89 | -1.00% | 2504.6 | 2454.39 |
| Thu Sep 24 2026 | 2442.6 | 2500 | 1.42% | 2504.3 | 2442.6 |
| Wed Sep 23 2026 | 2475.1 | 2465 | -0.60% | 2493 | 2458.1 |
| Tue Sep 22 2026 | 2450 | 2480 | 1.73% | 2490 | 2438.69 |
| Mon Sep 21 2026 | 2312.69 | 2437.8 | 5.96% | 2452 | 2303 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANKIND
