Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 2037 | 2054.7 | 0.40% | 2060.6 | 2029.4 |
| Mon Feb 23 2026 | 2035 | 2046.59 | 1.10% | 2050 | 2012.3 |
| Fri Feb 20 2026 | 2047.09 | 2024.3 | -0.75% | 2057.3 | 2014.9 |
| Thu Feb 19 2026 | 2085 | 2039.5 | -1.74% | 2088.39 | 2031 |
| Wed Feb 18 2026 | 2059.89 | 2075.6 | 0.62% | 2078.3 | 2048 |
| Tue Feb 17 2026 | 2085 | 2062.89 | -0.98% | 2088.3 | 2060 |
| Mon Feb 16 2026 | 2055 | 2083.3 | 1.11% | 2085.5 | 2051.69 |
| Fri Feb 13 2026 | 2076.1 | 2060.5 | -0.89% | 2085.3 | 2050.1 |
| Thu Feb 12 2026 | 2080 | 2079 | -0.38% | 2083.39 | 2055.19 |
| Wed Feb 11 2026 | 2074.89 | 2087 | 0.67% | 2089.89 | 2071 |
