Mankind Pharma share price history
MANKIND
2213.9
10.40 (-0.47%)Last updated on 13 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2220 | 2213.9 | 0.60% | 2235 | 2190.3 |
| Fri Jan 09 2026 | 2250 | 2200.8 | -2.67% | 2250.69 | 2186 |
| Thu Jan 08 2026 | 2314 | 2261.19 | -2.19% | 2314 | 2250 |
| Wed Jan 07 2026 | 2241 | 2311.8 | 3.17% | 2320.89 | 2231.3 |
| Tue Jan 06 2026 | 2205 | 2240.8 | 2.09% | 2247.3 | 2185 |
| Mon Jan 05 2026 | 2205 | 2195 | -0.35% | 2222 | 2184.69 |
| Fri Jan 02 2026 | 2174.1 | 2202.69 | 1.76% | 2205 | 2163 |
| Thu Jan 01 2026 | 2202 | 2164.6 | -1.45% | 2202 | 2156 |
| Wed Dec 31 2025 | 2165 | 2196.5 | 2.04% | 2206.89 | 2150 |
| Tue Dec 30 2025 | 2165 | 2152.5 | -1.35% | 2177 | 2146.19 |
