| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 2569.7 | 2587 | 0.77% | 2652.7 | 2564.3 |
| Thu Jul 31 2025 | 2550 | 2567.19 | -0.32% | 2585.6 | 2525.8 |
| Wed Jul 30 2025 | 2553 | 2575.5 | 0.81% | 2609.5 | 2545.5 |
| Tue Jul 29 2025 | 2526.5 | 2554.69 | 0.52% | 2600 | 2517 |
| Mon Jul 28 2025 | 2598.89 | 2541.6 | -2.37% | 2599 | 2535.1 |
| Fri Jul 25 2025 | 2585.1 | 2603.39 | 0.54% | 2628.5 | 2563.1 |
| Thu Jul 24 2025 | 2619.8 | 2589.5 | -0.37% | 2656.3 | 2549 |
| Wed Jul 23 2025 | 2674.8 | 2599 | -2.68% | 2689.39 | 2580 |
| Tue Jul 22 2025 | 2650 | 2670.5 | 0.93% | 2690 | 2645 |
| Mon Jul 21 2025 | 2694.89 | 2646 | -0.24% | 2694.89 | 2617 |