| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 2588 | 2606.8 | 0.26% | 2651.5 | 2587.9 |
| Thu Aug 21 2025 | 2506 | 2600.1 | 3.73% | 2628.89 | 2492.1 |
| Wed Aug 20 2025 | 2496 | 2506.6 | 0.58% | 2516.19 | 2485.5 |
| Tue Aug 19 2025 | 2480 | 2492.19 | 0.80% | 2530 | 2478.19 |
| Mon Aug 18 2025 | 2496.5 | 2472.39 | -0.01% | 2499.8 | 2461 |
| Thu Aug 14 2025 | 2468.1 | 2472.6 | 0.27% | 2561 | 2461.89 |
| Wed Aug 13 2025 | 2442.69 | 2466 | 1.45% | 2483.8 | 2436.89 |
| Tue Aug 12 2025 | 2435.6 | 2430.69 | -0.28% | 2464.89 | 2410 |
| Mon Aug 11 2025 | 2460 | 2437.5 | -1.20% | 2478 | 2424.6 |
| Fri Aug 08 2025 | 2538.69 | 2467.1 | -2.79% | 2540 | 2455.1 |