Mankind Pharma share price history
MANKIND
2193.3
36.30 (-1.63%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mankind Pharma Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2239.9 | 2193.3 | -1.63% | 2247.3 | 2187.1 |
| Tue Dec 23 2025 | 2186.39 | 2229.6 | 1.98% | 2240 | 2186.39 |
| Mon Dec 22 2025 | 2190 | 2186.3 | 0.65% | 2193.1 | 2169.6 |
| Fri Dec 19 2025 | 2142 | 2172.1 | 1.41% | 2182.5 | 2136.1 |
| Thu Dec 18 2025 | 2118.89 | 2142 | 1.46% | 2147.39 | 2098.39 |
| Wed Dec 17 2025 | 2120.39 | 2111.19 | 0.25% | 2121 | 2090 |
| Tue Dec 16 2025 | 2142.5 | 2106 | -1.64% | 2153.6 | 2102.6 |
| Mon Dec 15 2025 | 2178.89 | 2141.19 | -1.73% | 2180.8 | 2138.8 |
| Fri Dec 12 2025 | 2176 | 2178.8 | 0.55% | 2189.89 | 2150 |
| Thu Dec 11 2025 | 2148.89 | 2166.8 | 0.83% | 2177.1 | 2130 |
