Manilam Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 49 | 49 | -2.97% | 49 | 49 |
| Mon Aug 03 2026 | 50.5 | 50.5 | -2.42% | 50.5 | 50.5 |
| Thu Jul 30 2026 | 51.5 | 51.75 | -2.89% | 53.4 | 49 |
| Wed Jul 29 2026 | 50.04 | 53.29 | -1.13% | 53.29 | 50.04 |
| Tue Jul 28 2026 | 53.5 | 53.9 | -2.51% | 53.9 | 53.5 |
| Thu Jul 16 2026 | 55.29 | 55.29 | 1.64% | 55.29 | 55.29 |
| Tue Jul 14 2026 | 54 | 54.4 | 2.08% | 54.4 | 54 |
| Mon Jul 13 2026 | 53.29 | 53.29 | 0.00% | 53.29 | 53.29 |
| Thu Jul 09 2026 | 53.29 | 53.29 | 0.00% | 53.29 | 53.29 |
| Wed Jul 08 2026 | 55 | 53.29 | -3.11% | 56.95 | 53.29 |
Manilam Industries India Associated Pages
