Manilam Industries India Share Price History

MANILAM

Construction Small Cap

40.255.25 (15.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manilam Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	38.5	40.25	15.00%	42	37.5
Wed Oct 07 2026	35	35	0.46%	35	35
Tue Oct 06 2026	35.29	34.84	-3.22%	36.2	32.5
Mon Oct 05 2026	36.2	36	-5.26%	37.79	36
Thu Oct 01 2026	38	38	0.00%	38	38
Wed Sep 30 2026	38	38	-5.00%	38	38
Mon Sep 28 2026	37.59	40	5.26%	40	37.59
Fri Sep 25 2026	38	38	-2.56%	38	38
Wed Sep 23 2026	40	39	-2.50%	40	39
Tue Sep 22 2026	40	40	0.00%	40	40

1
2
3
4
...
11

Manilam Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support