Manilam Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 60.1 | 62 | 0.00% | 62 | 60 |
| Tue May 19 2026 | 61.5 | 62 | 5.08% | 62 | 60.04 |
| Mon May 18 2026 | 59 | 59 | -7.01% | 59 | 59 |
| Fri May 15 2026 | 60.34 | 63.45 | -0.47% | 63.9 | 59.04 |
| Thu May 14 2026 | 62.95 | 63.75 | 3.17% | 64.8 | 62.95 |
| Wed May 13 2026 | 63 | 61.79 | -0.58% | 63 | 61.79 |
| Tue May 12 2026 | 61 | 62.15 | 1.89% | 62.79 | 58.5 |
| Mon May 11 2026 | 64.25 | 61 | -7.35% | 64.25 | 60.95 |
| Fri May 08 2026 | 59 | 65.84 | 5.94% | 67 | 59 |
| Thu May 07 2026 | 61 | 62.15 | -2.13% | 66.9 | 61 |
Manilam Industries India Associated Pages
