Manilam Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 58.5 | 60.85 | 4.91% | 62 | 58.1 |
| Tue Apr 28 2026 | 54.5 | 58 | 6.42% | 58 | 54.5 |
| Fri Apr 24 2026 | 53.25 | 54.5 | 0.00% | 56 | 52.75 |
| Thu Apr 23 2026 | 54.09 | 54.5 | 0.39% | 54.5 | 54.09 |
| Wed Apr 22 2026 | 55.5 | 54.29 | -3.05% | 55.5 | 54.29 |
| Tue Apr 21 2026 | 56 | 56 | 0.00% | 56 | 56 |
| Mon Apr 20 2026 | 56 | 56 | -0.60% | 56 | 56 |
| Fri Apr 17 2026 | 57.45 | 56.34 | -1.93% | 57.45 | 55.25 |
| Thu Apr 16 2026 | 55.5 | 57.45 | 0.97% | 57.45 | 54 |
| Wed Apr 15 2026 | 58.4 | 56.9 | 1.90% | 58.4 | 55.79 |
Manilam Industries India Associated Pages
