Manilam Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 55.29 | 55.29 | 1.64% | 55.29 | 55.29 |
| Tue Jul 14 2026 | 54 | 54.4 | 2.08% | 54.4 | 54 |
| Mon Jul 13 2026 | 53.29 | 53.29 | 0.00% | 53.29 | 53.29 |
| Thu Jul 09 2026 | 53.29 | 53.29 | 0.00% | 53.29 | 53.29 |
| Wed Jul 08 2026 | 55 | 53.29 | -3.11% | 56.95 | 53.29 |
| Mon Jul 06 2026 | 55 | 55 | 3.70% | 55 | 55 |
| Fri Jul 03 2026 | 55.4 | 53.04 | -6.37% | 55.4 | 53.04 |
| Wed Jul 01 2026 | 54 | 56.65 | 4.91% | 57.4 | 54 |
| Tue Jun 30 2026 | 54 | 54 | -2.53% | 54 | 54 |
| Mon Jun 29 2026 | 55.4 | 55.4 | 0.00% | 55.7 | 55.4 |
Manilam Industries India Associated Pages
