Manilam Industries India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 55.1 | 55 | 0.55% | 55.1 | 55 |
| Thu Mar 19 2026 | 54.95 | 54.7 | -0.55% | 55 | 54 |
| Wed Mar 18 2026 | 54 | 55 | -1.42% | 55 | 54 |
| Tue Mar 17 2026 | 55.79 | 55.79 | -2.12% | 55.79 | 53.09 |
| Mon Mar 16 2026 | 57 | 57 | 1.17% | 57 | 51.09 |
| Fri Mar 13 2026 | 56.34 | 56.34 | -4.98% | 56.34 | 56.34 |
| Thu Mar 12 2026 | 58.45 | 59.29 | 1.44% | 60 | 57 |
| Wed Mar 11 2026 | 58.45 | 58.45 | 4.94% | 58.45 | 58 |
| Tue Mar 10 2026 | 53.79 | 55.7 | 5.02% | 55.7 | 53.04 |
| Mon Mar 09 2026 | 52 | 53.04 | 1.82% | 54.7 | 52 |
Manilam Industries India Associated Pages
