Manilam Industries India Share Price History

MANILAM

Construction Small Cap

35.71.85 (-4.93%)

Last updated on 29 Oct, 2026 | 14:31 IST

Free Demat with Zero AMC*

Manilam Industries India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	35.7	35.7	-4.90%	35.7	35.7
Wed Oct 28 2026	37.54	37.54	-4.96%	37.54	37.54
Mon Oct 26 2026	39.5	39.5	-4.91%	39.5	39.5
Fri Oct 23 2026	41.54	41.54	-9.99%	41.54	41.54
Wed Oct 21 2026	46.15	46.15	-9.95%	46.15	46.15
Fri Oct 16 2026	53.15	51.25	-9.93%	53.15	51.25
Thu Oct 15 2026	58.75	56.9	-1.39%	59.75	56.9
Wed Oct 14 2026	53.15	57.7	0.35%	63.2	51.75
Tue Oct 13 2026	51.15	57.5	19.42%	57.7	50
Mon Oct 12 2026	42.04	48.15	19.63%	48.29	42.04

1
2
3
4
...
12

Manilam Industries India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support