Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 262.95 | 265.45 | 0.53% | 267.9 | 259.65 |
| Wed Apr 08 2026 | 271.7 | 264.04 | 0.09% | 271.7 | 262 |
| Tue Apr 07 2026 | 263.14 | 263.79 | 0.99% | 264.2 | 259.35 |
| Mon Apr 06 2026 | 259.7 | 261.2 | -0.26% | 262.54 | 258 |
| Thu Apr 02 2026 | 262.39 | 261.89 | 0.36% | 265 | 257 |
| Wed Apr 01 2026 | 253.8 | 260.95 | 2.86% | 263.25 | 250.64 |
| Mon Mar 30 2026 | 253.44 | 253.69 | -2.25% | 268 | 248.3 |
| Fri Mar 27 2026 | 257.04 | 259.54 | 0.58% | 264 | 242.85 |
| Wed Mar 25 2026 | 254.1 | 258.04 | 3.53% | 264 | 250.8 |
| Tue Mar 24 2026 | 251.35 | 249.25 | -1.11% | 256.39 | 246.8 |
