| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 180 | 186.5 | 0.81% | 188.05 | 170.1 |
| Mon Aug 04 2025 | 182 | 185 | 2.21% | 185 | 182 |
| Fri Aug 01 2025 | 186.69 | 181 | -3.72% | 188.94 | 181 |
| Thu Jul 31 2025 | 184.19 | 188 | 1.93% | 190 | 184.19 |
| Wed Jul 30 2025 | 184.5 | 184.44 | 0.79% | 185 | 178.5 |
| Tue Jul 29 2025 | 184.5 | 183 | -1.67% | 186 | 180.5 |
| Mon Jul 28 2025 | 179.5 | 186.1 | 6.28% | 187 | 174.1 |
| Fri Jul 25 2025 | 168.5 | 175.1 | 2.89% | 176.5 | 168.5 |
| Thu Jul 24 2025 | 170.25 | 170.19 | -0.21% | 172 | 168 |
| Wed Jul 23 2025 | 170.1 | 170.55 | 0.68% | 171.89 | 169.6 |