Mangalam Worldwide share price history
MWL
236.25
0.55 (-0.23%)Last updated on 30 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 232.1 | 236.25 | -0.23% | 243.55 | 227.1 |
| Mon Sep 29 2025 | 228.25 | 236.8 | 4.52% | 247.35 | 222 |
| Fri Sep 26 2025 | 232 | 226.55 | -2.85% | 234 | 223.89 |
| Thu Sep 25 2025 | 236 | 233.19 | -2.18% | 239.39 | 231.3 |
| Wed Sep 24 2025 | 240 | 238.39 | 0.06% | 241.8 | 230 |
| Tue Sep 23 2025 | 239.89 | 238.25 | -0.65% | 246.14 | 235 |
| Mon Sep 22 2025 | 247 | 239.8 | -5.48% | 255 | 235.25 |
| Fri Sep 19 2025 | 264.95 | 253.69 | -0.49% | 264.95 | 241.05 |
| Thu Sep 18 2025 | 265 | 254.94 | 4.40% | 265 | 237.3 |
| Wed Sep 17 2025 | 237.5 | 244.19 | 4.65% | 254.05 | 232 |