Mangalam Worldwide share price history

MWL

186.05

0.05 (-0.03%)
Last updated on 14 Aug, 2025 | 14:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Worldwide Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 2025191.35186.1-2.74%191.35186.05
Wed Aug 13 2025189.89191.351.54%192185
Tue Aug 12 2025184.94188.441.89%190.1184.94
Mon Aug 11 2025181.1184.940.68%185181.1
Fri Aug 08 2025186.85183.69-2.00%186.85182.69
Thu Aug 07 2025185187.440.50%189.5180.1
Wed Aug 06 2025180186.50.81%188.05170.1
Mon Aug 04 20251821852.21%185182
Fri Aug 01 2025186.69181-3.72%188.94181
Thu Jul 31 2025184.191881.93%190184.19