Mangalam Worldwide share price history

0.00 (0.00%)

Mangalam Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 14 2026	41.69	41.28	0.02%	41.9	40.33
Thu Aug 13 2026	41.9	41.27	-0.77%	42	41.02
Wed Aug 12 2026	42.24	41.59	-0.81%	42.59	41.16
Tue Aug 11 2026	41.7	41.93	2.49%	42.4	40.43
Mon Aug 10 2026	42.95	40.91	-3.26%	43.38	40.52
Fri Aug 07 2026	43.5	42.29	-1.74%	43.93	42.25
Thu Aug 06 2026	42.61	43.04	0.47%	43.5	42.29
Wed Aug 05 2026	41.9	42.84	1.40%	43.7	40.95
Tue Aug 04 2026	38.45	42.25	11.48%	43	37.9
Mon Aug 03 2026	37.4	37.9	5.28%	40.18	36.36