Mangalam Worldwide share price history
MWL
251.25
10.32 (4.28%)Last updated on 21 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 21 2025 | 245 | 251.25 | 4.29% | 252 | 232.44 |
| Thu Nov 20 2025 | 245.96 | 240.92 | 0.61% | 245.96 | 233.5 |
| Wed Nov 19 2025 | 239.35 | 239.47 | 2.90% | 241 | 227.82 |
| Tue Nov 18 2025 | 225.63 | 232.72 | 3.14% | 238 | 219.02 |
| Mon Nov 17 2025 | 215.33 | 225.63 | 5.31% | 227.99 | 213.27 |
| Fri Nov 14 2025 | 217.75 | 214.25 | -1.10% | 221 | 212.05 |
| Thu Nov 13 2025 | 222 | 216.63 | -1.77% | 224.75 | 214 |
| Wed Nov 12 2025 | 218.83 | 220.53 | 0.98% | 227.97 | 212.52 |
| Tue Nov 11 2025 | 221.49 | 218.38 | 1.06% | 221.49 | 212 |
| Mon Nov 10 2025 | 229.99 | 216.1 | -5.90% | 231 | 213 |