Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 361 | 351.25 | -1.25% | 361 | 348.1 |
| Thu May 07 2026 | 344 | 355.7 | 1.70% | 358 | 344 |
| Wed May 06 2026 | 347 | 349.75 | -1.46% | 359.29 | 346.5 |
| Tue May 05 2026 | 361.95 | 354.95 | -1.47% | 362.85 | 348.54 |
| Mon May 04 2026 | 360 | 360.25 | 2.70% | 365 | 351.04 |
| Thu Apr 30 2026 | 318 | 350.79 | 9.33% | 355 | 311.7 |
| Wed Apr 29 2026 | 324.95 | 320.85 | 1.01% | 331.89 | 316 |
| Tue Apr 28 2026 | 302.64 | 317.64 | 5.39% | 324.89 | 302.64 |
| Mon Apr 27 2026 | 281.04 | 301.39 | 6.42% | 310.2 | 279.85 |
| Fri Apr 24 2026 | 281.2 | 283.2 | -0.12% | 284.5 | 279.5 |
