Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 275 | 273.04 | -0.02% | 276.39 | 265.35 |
| Tue Mar 10 2026 | 258 | 273.1 | 7.57% | 277 | 256.64 |
| Mon Mar 09 2026 | 259.14 | 253.89 | -2.87% | 261 | 245.6 |
| Fri Mar 06 2026 | 263.89 | 261.39 | -0.40% | 266.1 | 254 |
| Thu Mar 05 2026 | 261.85 | 262.45 | 1.32% | 267.5 | 256.89 |
| Wed Mar 04 2026 | 269.1 | 259.04 | -3.83% | 269.1 | 256.2 |
| Mon Mar 02 2026 | 267.1 | 269.35 | 0.88% | 273.1 | 257.1 |
| Fri Feb 27 2026 | 268.2 | 267 | -0.60% | 269.04 | 265.79 |
| Thu Feb 26 2026 | 269.45 | 268.6 | 0.34% | 270.54 | 265 |
| Wed Feb 25 2026 | 275 | 267.7 | -1.02% | 275 | 264.89 |
