Mangalam Worldwide share price history

1.35 (0.36%)

Mangalam Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 06 2026	380.9	377.35	0.36%	382.7	373.8
Fri Jul 03 2026	379.89	376	-0.28%	379.89	373
Thu Jul 02 2026	381.5	377.04	-0.21%	382.95	375.04
Wed Jul 01 2026	384	377.85	0.56%	384	374.04
Tue Jun 30 2026	369	375.75	1.84%	378.6	369
Mon Jun 29 2026	375.79	368.95	-0.56%	388	367.25
Thu Jun 25 2026	373.95	371.04	0.89%	373.95	367.2
Wed Jun 24 2026	376.25	367.75	-1.33%	376.25	365
Tue Jun 23 2026	380.04	372.7	-0.94%	380.04	370.1
Mon Jun 22 2026	382.45	376.25	0.11%	382.45	374.2