Mangalam Worldwide share price history
MWL
263.55
6.85 (-2.53%)Last updated on 19 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 273.1 | 263.55 | -2.53% | 273.1 | 261 |
| Wed Feb 18 2026 | 271.89 | 270.39 | 1.19% | 272.14 | 266.7 |
| Tue Feb 17 2026 | 268.6 | 267.2 | 0.04% | 272 | 266 |
| Mon Feb 16 2026 | 271.25 | 267.1 | -1.51% | 271.79 | 266.5 |
| Fri Feb 13 2026 | 274 | 271.2 | -0.24% | 274 | 268.29 |
| Thu Feb 12 2026 | 272.6 | 271.85 | -0.78% | 274.2 | 267.54 |
| Wed Feb 11 2026 | 278 | 274 | -1.54% | 278 | 272 |
| Tue Feb 10 2026 | 275 | 278.29 | 1.75% | 283 | 271 |
| Mon Feb 09 2026 | 275 | 273.5 | -0.38% | 278.5 | 269.35 |
| Fri Feb 06 2026 | 274.89 | 274.54 | 1.67% | 276 | 265 |
