| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 191.35 | 186.1 | -2.74% | 191.35 | 186.05 |
| Wed Aug 13 2025 | 189.89 | 191.35 | 1.54% | 192 | 185 |
| Tue Aug 12 2025 | 184.94 | 188.44 | 1.89% | 190.1 | 184.94 |
| Mon Aug 11 2025 | 181.1 | 184.94 | 0.68% | 185 | 181.1 |
| Fri Aug 08 2025 | 186.85 | 183.69 | -2.00% | 186.85 | 182.69 |
| Thu Aug 07 2025 | 185 | 187.44 | 0.50% | 189.5 | 180.1 |
| Wed Aug 06 2025 | 180 | 186.5 | 0.81% | 188.05 | 170.1 |
| Mon Aug 04 2025 | 182 | 185 | 2.21% | 185 | 182 |
| Fri Aug 01 2025 | 186.69 | 181 | -3.72% | 188.94 | 181 |
| Thu Jul 31 2025 | 184.19 | 188 | 1.93% | 190 | 184.19 |