Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 388 | 377 | -0.67% | 389.5 | 376 |
| Fri Jun 12 2026 | 377.39 | 379.54 | 0.95% | 382.1 | 376.5 |
| Thu Jun 11 2026 | 373.75 | 375.95 | 0.24% | 377.5 | 373 |
| Wed Jun 10 2026 | 377.5 | 375.04 | -0.65% | 379.35 | 370 |
| Tue Jun 09 2026 | 372.39 | 377.5 | 1.04% | 379.25 | 371.79 |
| Mon Jun 08 2026 | 381.95 | 373.6 | -1.37% | 381.95 | 370 |
| Fri Jun 05 2026 | 377.54 | 378.79 | -0.24% | 382.35 | 376 |
| Thu Jun 04 2026 | 380 | 379.7 | -0.25% | 381.45 | 377.1 |
| Wed Jun 03 2026 | 380.89 | 380.64 | 0.04% | 388 | 378.7 |
| Tue Jun 02 2026 | 374 | 380.5 | 1.02% | 395.5 | 373.75 |
