Mangalam Worldwide Share Price History

MWL

Metals & Mining Small Cap

40.940.68 (-1.63%)

Last updated on 15 Oct, 2026 | 13:38 IST

Free Demat with Zero AMC*

Mangalam Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	41.79	40.94	-1.61%	41.79	40.61
Wed Oct 14 2026	40.5	41.61	2.36%	41.97	40.5
Tue Oct 13 2026	41.22	40.65	-1.38%	41.22	40.22
Mon Oct 12 2026	41.97	41.22	-0.82%	41.97	41
Fri Oct 09 2026	40.5	41.56	1.99%	41.88	39.79
Thu Oct 08 2026	42.04	40.75	-3.07%	42.04	40.31
Wed Oct 07 2026	41.97	42.04	0.94%	42.25	41.09
Tue Oct 06 2026	41.33	41.65	0.31%	41.93	41.02
Mon Oct 05 2026	41.7	41.52	-3.73%	42.74	40.95
Thu Oct 01 2026	43	43.13	-0.58%	43.58	42.5

1
2
3
4
...
25

Mangalam Worldwide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support