Mangalam Worldwide share price history
MWL
185
0.45 (-0.24%)Last updated on 8 Sep, 2025 | 12:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 191.95 | 185 | -0.03% | 191.95 | 183.6 |
| Fri Sep 05 2025 | 182.6 | 185.05 | -0.21% | 185.05 | 182.6 |
| Thu Sep 04 2025 | 188 | 185.44 | -3.42% | 188 | 185.25 |
| Wed Sep 03 2025 | 192 | 192 | 0.73% | 192 | 191.94 |
| Tue Sep 02 2025 | 196.6 | 190.6 | 0.29% | 196.6 | 188.6 |
| Mon Sep 01 2025 | 186.89 | 190.05 | -0.44% | 192.8 | 186.89 |
| Fri Aug 29 2025 | 188 | 190.89 | 0.57% | 192.89 | 187 |
| Thu Aug 28 2025 | 189 | 189.8 | -0.13% | 190 | 188 |
| Tue Aug 26 2025 | 189.39 | 190.05 | 0.03% | 191.8 | 189.3 |
| Mon Aug 25 2025 | 192.94 | 190 | -0.29% | 192.94 | 190 |