Mangalam Worldwide share price history
MWL
279.18
0.89 (0.32%)Last updated on 16 Dec, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 280.52 | 279.18 | 0.32% | 281.08 | 275.9 |
| Mon Dec 15 2025 | 272.98 | 278.29 | 3.16% | 283.89 | 267.5 |
| Fri Dec 12 2025 | 270.82 | 269.76 | 0.41% | 273.2 | 267.14 |
| Thu Dec 11 2025 | 260 | 268.67 | 2.54% | 276.77 | 260 |
| Wed Dec 10 2025 | 264.48 | 262.01 | -0.23% | 264.5 | 259.11 |
| Tue Dec 09 2025 | 261.5 | 262.61 | 0.48% | 264.89 | 256 |
| Mon Dec 08 2025 | 261.7 | 261.36 | 0.36% | 267.01 | 253.5 |
| Fri Dec 05 2025 | 256.5 | 260.41 | 0.73% | 264.22 | 255.5 |
| Thu Dec 04 2025 | 258.5 | 258.51 | -0.40% | 263.89 | 254.39 |
| Wed Dec 03 2025 | 259.57 | 259.55 | -0.50% | 268.04 | 257.25 |
