Mangalam Worldwide share price history

0.20 (0.56%)

Mangalam Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	35.55	36	0.59%	36.25	34.75
Thu Jul 23 2026	35.34	35.79	-0.31%	36.75	35.34
Wed Jul 22 2026	36.79	35.9	-1.75%	36.84	35.59
Tue Jul 21 2026	37.59	36.54	-0.68%	37.59	36.29
Mon Jul 20 2026	37.7	36.79	-0.97%	37.7	36.5
Fri Jul 17 2026	36.54	37.15	1.36%	37.5	36.15
Thu Jul 16 2026	36.84	36.65	-0.52%	37.54	36.5
Wed Jul 15 2026	36.29	36.84	0.38%	37.34	36.29
Tue Jul 14 2026	36.5	36.7	-0.92%	38	35.59
Mon Jul 13 2026	37.84	37.04	1.06%	39.29	36.4