Mangalam Worldwide share price history
MWL
278
1.40 (-0.50%)Last updated on 8 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 279.55 | 278 | -0.50% | 279.95 | 271.15 |
| Wed Jan 07 2026 | 278 | 279.39 | 0.46% | 282.7 | 272.54 |
| Tue Jan 06 2026 | 277.64 | 278.1 | 2.47% | 284 | 267.6 |
| Mon Jan 05 2026 | 274.75 | 271.39 | -0.42% | 275.25 | 271 |
| Fri Jan 02 2026 | 280.75 | 272.54 | -2.44% | 283.25 | 271 |
| Thu Jan 01 2026 | 272.04 | 279.35 | 0.92% | 283.14 | 272.04 |
| Wed Dec 31 2025 | 272.19 | 276.79 | 1.51% | 279 | 268.29 |
| Tue Dec 30 2025 | 278.02 | 272.67 | -2.37% | 278.39 | 270.48 |
| Mon Dec 29 2025 | 280.1 | 279.3 | -0.29% | 283.8 | 270.2 |
| Fri Dec 26 2025 | 269.92 | 280.1 | 4.74% | 286.5 | 263.44 |
