Mangalam Worldwide Share Price History

MWL

Metals & Mining Small Cap

39.120.14 (0.36%)

Last updated on 4 Nov, 2026 | 15:11 IST

Free Demat with Zero AMC*

Mangalam Worldwide Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	39.85	39.12	0.38%	39.85	38.82
Tue Nov 03 2026	39.9	38.97	-0.92%	40.29	38.59
Mon Nov 02 2026	39.25	39.33	5.73%	40.4	38.84
Fri Oct 30 2026	37.97	37.2	-2.03%	38.5	37.11
Thu Oct 29 2026	38.06	37.97	-1.25%	39.5	37.5
Wed Oct 28 2026	38.25	38.45	0.52%	39.04	37.56
Tue Oct 27 2026	36.25	38.25	4.57%	38.9	36.25
Mon Oct 26 2026	37.56	36.58	-2.61%	37.99	36.27
Fri Oct 23 2026	39.49	37.56	-4.91%	39.49	37.2
Thu Oct 22 2026	38.04	39.5	3.27%	40.9	37.25

1
2
3
4
...
25

Mangalam Worldwide Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support