Mangalam Worldwide Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 369 | 377.54 | 2.00% | 381.79 | 369 |
| Mon May 25 2026 | 375 | 370.14 | 0.19% | 375 | 364.29 |
| Fri May 22 2026 | 370.1 | 369.45 | 0.12% | 370.6 | 352.1 |
| Thu May 21 2026 | 377 | 369 | -1.36% | 377 | 362.29 |
| Wed May 20 2026 | 370.2 | 374.1 | 1.05% | 376 | 366 |
| Tue May 19 2026 | 368.6 | 370.2 | 1.23% | 371.45 | 362.04 |
| Mon May 18 2026 | 358.35 | 365.7 | 2.99% | 369.7 | 354.64 |
| Fri May 15 2026 | 350.79 | 355.1 | 1.23% | 360 | 341 |
| Thu May 14 2026 | 346.25 | 350.79 | 1.02% | 355 | 331.6 |
| Wed May 13 2026 | 352.1 | 347.25 | -0.53% | 352.1 | 345 |
