Mangalam Seeds share price history
MSL
160
2.65 (1.68%)Last updated on 17 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 157.35 | 160 | 1.68% | 160.7 | 156 |
| Thu Oct 16 2025 | 157 | 157.35 | -1.56% | 159.85 | 157 |
| Wed Oct 15 2025 | 160.05 | 159.85 | -2.47% | 162.8 | 156.89 |
| Tue Oct 14 2025 | 161.05 | 163.89 | -0.30% | 164 | 161 |
| Mon Oct 13 2025 | 158.05 | 164.39 | 2.65% | 166.39 | 158.05 |
| Fri Oct 10 2025 | 164.94 | 160.14 | -2.91% | 164.94 | 160 |
| Thu Oct 09 2025 | 167.6 | 164.94 | -1.70% | 167.6 | 160.05 |
| Wed Oct 08 2025 | 163.44 | 167.8 | 6.58% | 167.8 | 160.05 |
| Tue Oct 07 2025 | 158.94 | 157.44 | -0.94% | 165.8 | 156.1 |
| Mon Oct 06 2025 | 162.55 | 158.94 | -2.22% | 163.5 | 158 |