Mangalam Seeds Share Price History

MSL

Agriculture Small Cap

144.997.59 (5.52%)

Last updated on 1 Oct, 2026 | 14:55 IST

Free Demat with Zero AMC*

Mangalam Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	128.95	144.99	5.53%	145	127.4
Wed Sep 30 2026	137.85	137.39	1.02%	137.85	137.39
Mon Sep 28 2026	136	136	0.00%	136	134
Fri Sep 25 2026	136.1	136	0.00%	137	136
Wed Sep 23 2026	137	136	-1.45%	143	131.3
Tue Sep 22 2026	136.1	138	1.47%	138	136.1
Mon Sep 21 2026	138	136	-3.83%	138	136
Fri Sep 18 2026	137.1	141.42	3.82%	145	136.22
Thu Sep 17 2026	136	136.22	0.16%	136.3	136
Wed Sep 16 2026	139.89	136	-2.86%	139.89	120

1
2
3

Mangalam Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support