Mangalam Seeds share price history

MSL

AgricultureSmall

177.9

3.90 (2.24%)
Last updated on 16 Jul, 2025 | 11:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Seeds Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025175177.92.24%184172.05
Tue Jul 15 20251751741.40%175170
Mon Jul 14 2025176.89171.6-2.88%176.89170.1
Fri Jul 11 2025176.94176.692.73%177172
Thu Jul 10 2025173.69172-0.86%173.69170.1
Wed Jul 09 2025175.35173.5-1.53%177173.05
Tue Jul 08 2025177176.19-0.93%181175
Mon Jul 07 2025175.8177.851.66%182170
Fri Jul 04 2025176.85174.94-0.60%182172.6
Thu Jul 03 2025175.891760.06%176173