| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 176 | 170 | -3.41% | 176 | 169.15 |
| Thu Aug 14 2025 | 172.85 | 176 | 4.03% | 179.19 | 169.19 |
| Wed Aug 13 2025 | 182 | 169.19 | -4.30% | 182 | 161.64 |
| Tue Aug 12 2025 | 175 | 176.8 | 4.43% | 178 | 169.6 |
| Mon Aug 11 2025 | 176 | 169.3 | -3.81% | 176 | 168.1 |
| Fri Aug 08 2025 | 172.19 | 176 | 2.21% | 178.19 | 172.19 |
| Thu Aug 07 2025 | 172.64 | 172.19 | -0.76% | 175 | 168.6 |
| Wed Aug 06 2025 | 175 | 173.5 | -0.86% | 175 | 172 |
| Tue Aug 05 2025 | 177.6 | 175 | -1.46% | 180 | 173.55 |
| Mon Aug 04 2025 | 173.39 | 177.6 | 0.40% | 183 | 173.39 |