Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 130.8 | 128.5 | -1.76% | 135 | 125.5 |
| Thu Mar 12 2026 | 135 | 130.8 | -3.11% | 135.64 | 130.35 |
| Wed Mar 11 2026 | 136.25 | 135 | -1.53% | 142.44 | 134.8 |
| Tue Mar 10 2026 | 132.3 | 137.1 | 1.71% | 149 | 130.14 |
| Mon Mar 09 2026 | 134 | 134.8 | 0.60% | 137.94 | 130 |
| Fri Mar 06 2026 | 145 | 134 | -2.33% | 145 | 132.19 |
| Thu Mar 05 2026 | 135.8 | 137.19 | 7.68% | 150 | 128.1 |
| Wed Mar 04 2026 | 127 | 127.4 | 0.59% | 131 | 127 |
| Mon Mar 02 2026 | 133 | 126.65 | -4.85% | 133 | 126.09 |
| Fri Feb 27 2026 | 139.69 | 133.1 | -0.78% | 139.69 | 130 |
