Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 136.35 | 141.75 | 2.39% | 144.95 | 136.2 |
| Wed May 13 2026 | 144.94 | 138.44 | 4.88% | 144.94 | 136.3 |
| Tue May 12 2026 | 138 | 132 | -4.35% | 139.89 | 132 |
| Mon May 11 2026 | 131.25 | 138 | -0.18% | 138 | 131.25 |
| Fri May 08 2026 | 140.25 | 138.25 | -1.43% | 140.25 | 138.25 |
| Thu May 07 2026 | 138 | 140.25 | 1.26% | 141.94 | 132.05 |
| Wed May 06 2026 | 140.8 | 138.5 | -1.63% | 140.8 | 138 |
| Tue May 05 2026 | 141 | 140.8 | 1.29% | 141 | 140.8 |
| Mon May 04 2026 | 130 | 139 | 0.72% | 140 | 130 |
| Thu Apr 30 2026 | 145.94 | 138 | 2.22% | 145.94 | 138 |
