Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 126.19 | 124.59 | -1.35% | 127 | 118 |
| Tue Jun 02 2026 | 129.39 | 126.3 | -1.44% | 131.85 | 121.4 |
| Mon Jun 01 2026 | 127.15 | 128.14 | 0.83% | 128.14 | 122.19 |
| Fri May 29 2026 | 129.89 | 127.09 | -2.43% | 130.05 | 125.34 |
| Wed May 27 2026 | 135 | 130.25 | -2.47% | 135 | 129 |
| Tue May 26 2026 | 134 | 133.55 | -3.15% | 137.6 | 133.5 |
| Mon May 25 2026 | 135.5 | 137.89 | 1.76% | 138.5 | 129.1 |
| Fri May 22 2026 | 129.89 | 135.5 | 4.48% | 135.5 | 129.1 |
| Thu May 21 2026 | 132.1 | 129.69 | -1.79% | 139 | 129.05 |
| Wed May 20 2026 | 131 | 132.05 | 0.04% | 137.89 | 131 |
