Mangalam Seeds Share Price History

MSL

Agriculture Small Cap

140.30.41 (0.29%)

Last updated on 13 Nov, 2026 | 13:23 IST

Free Demat with Zero AMC*

Mangalam Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	138.79	140.3	0.30%	141	136.8
Thu Nov 12 2026	144	139.88	2.10%	144	130
Wed Nov 11 2026	138	137	-0.76%	138	130
Mon Nov 09 2026	132.8	138.05	-0.14%	139	132
Sun Nov 08 2026	139.89	138.25	4.73%	139.89	136.75
Fri Nov 06 2026	126	132	-2.08%	143.8	126
Thu Nov 05 2026	130	134.8	3.30%	138.99	130
Wed Nov 04 2026	118.19	130.5	1.16%	134.99	118.19
Tue Nov 03 2026	127.69	129	-0.46%	141.78	127.69
Mon Nov 02 2026	138	129.6	-0.31%	141	127.98

1
2
3
4
...
6

Mangalam Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support