Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 135 | 140 | 5.98% | 149 | 132.1 |
| Fri Jul 31 2026 | 131.35 | 132.1 | -1.42% | 132.1 | 131.35 |
| Thu Jul 30 2026 | 143.8 | 134 | -4.32% | 143.8 | 132.25 |
| Wed Jul 29 2026 | 127.5 | 140.05 | 9.84% | 150 | 127.5 |
| Tue Jul 28 2026 | 130.1 | 127.5 | -2.00% | 130.1 | 127.5 |
| Mon Jul 27 2026 | 135.1 | 130.1 | -3.63% | 135.1 | 130.1 |
| Fri Jul 24 2026 | 135 | 135 | 0.00% | 135 | 131.85 |
| Thu Jul 23 2026 | 138 | 135 | 4.65% | 147 | 135 |
| Wed Jul 22 2026 | 139.44 | 129 | -3.73% | 139.44 | 127.09 |
| Tue Jul 21 2026 | 134 | 134 | 1.41% | 142 | 133 |
