Mangalam Seeds share price history
MSL
133
4.00 (-2.92%)Last updated on 20 Feb, 2026 | 15:26 IST
BUYSELL
Free Demat with Zero AMC*
Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 141.95 | 133 | -2.92% | 141.95 | 133 |
| Thu Feb 19 2026 | 137 | 137 | 0.00% | 137 | 137 |
| Wed Feb 18 2026 | 137 | 137 | 2.01% | 137.64 | 137 |
| Tue Feb 17 2026 | 133.1 | 134.3 | 1.40% | 137 | 133.1 |
| Mon Feb 16 2026 | 140 | 132.44 | -3.54% | 140 | 131 |
| Fri Feb 13 2026 | 143 | 137.3 | -2.72% | 143 | 135.5 |
| Thu Feb 12 2026 | 143.19 | 141.14 | -1.43% | 144.05 | 136 |
| Wed Feb 11 2026 | 141.1 | 143.19 | -3.45% | 156.89 | 141.1 |
| Tue Feb 10 2026 | 145 | 148.3 | 5.18% | 152.8 | 143.3 |
| Mon Feb 09 2026 | 147.1 | 141 | 0.22% | 147.1 | 141 |
