Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 124 | 123.75 | -0.20% | 124 | 122.9 |
| Mon Jun 22 2026 | 121.05 | 124 | 2.44% | 124.59 | 121 |
| Fri Jun 19 2026 | 122.3 | 121.05 | -0.53% | 124.75 | 121.05 |
| Thu Jun 18 2026 | 122.94 | 121.69 | -1.02% | 124.94 | 116.69 |
| Wed Jun 17 2026 | 116.65 | 122.94 | 1.48% | 124.4 | 116.65 |
| Tue Jun 16 2026 | 128.5 | 121.15 | -3.20% | 128.5 | 117.69 |
| Mon Jun 15 2026 | 124.4 | 125.15 | 1.13% | 126.94 | 123.75 |
| Fri Jun 12 2026 | 125 | 123.75 | -1.35% | 125 | 122 |
| Thu Jun 11 2026 | 124 | 125.44 | 1.04% | 125.94 | 124 |
| Wed Jun 10 2026 | 126.94 | 124.15 | -1.39% | 126.94 | 124 |
