Mangalam Seeds share price history
MSL
132.7
8.65 (-6.12%)Last updated on 2 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 140 | 132.7 | -6.12% | 141.3 | 132.4 |
| Sun Feb 01 2026 | 144.14 | 141.35 | -0.94% | 147.64 | 136.1 |
| Fri Jan 30 2026 | 132.39 | 142.69 | 7.13% | 143 | 132.39 |
| Thu Jan 29 2026 | 134.35 | 133.19 | -4.45% | 143.85 | 129 |
| Wed Jan 28 2026 | 136 | 139.39 | 2.49% | 141 | 133 |
| Tue Jan 27 2026 | 142.05 | 136 | -3.37% | 142.05 | 133 |
| Fri Jan 23 2026 | 140 | 140.75 | 5.23% | 160 | 138 |
| Thu Jan 22 2026 | 131.05 | 133.75 | -5.48% | 141.5 | 131.05 |
| Wed Jan 21 2026 | 139 | 141.5 | 1.04% | 144 | 134 |
| Tue Jan 20 2026 | 145 | 140.05 | -5.12% | 148.5 | 140 |
