Mangalam Seeds share price history
MSL
154
3.80 (-2.41%)Last updated on 7 Nov, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 158 | 154 | -2.41% | 158 | 147.6 |
| Thu Nov 06 2025 | 153.05 | 157.8 | 1.64% | 159 | 153.05 |
| Tue Nov 04 2025 | 159.8 | 155.25 | -2.85% | 159.8 | 155 |
| Mon Nov 03 2025 | 158.5 | 159.8 | 2.48% | 162 | 157.75 |
| Fri Oct 31 2025 | 155.05 | 155.94 | -1.89% | 160.8 | 155.05 |
| Thu Oct 30 2025 | 156.6 | 158.94 | 1.49% | 160.89 | 154 |
| Wed Oct 29 2025 | 156 | 156.6 | 0.62% | 158 | 156 |
| Tue Oct 28 2025 | 156.64 | 155.64 | -0.64% | 156.75 | 155.05 |
| Mon Oct 27 2025 | 159.5 | 156.64 | -1.73% | 159.5 | 154.94 |
| Fri Oct 24 2025 | 160 | 159.39 | -0.31% | 164.39 | 159.1 |