Mangalam Seeds share price history
MSL
150.5
7.40 (-4.69%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 158.95 | 150.5 | -4.68% | 160 | 148.05 |
| Tue Dec 23 2025 | 159.8 | 157.89 | 1.96% | 162.94 | 152.39 |
| Mon Dec 22 2025 | 151 | 154.85 | 5.34% | 156 | 147.3 |
| Fri Dec 19 2025 | 148 | 147 | 2.37% | 151 | 147 |
| Thu Dec 18 2025 | 147 | 143.6 | -2.31% | 149.94 | 142 |
| Wed Dec 17 2025 | 147 | 147 | -1.01% | 151 | 147 |
| Tue Dec 16 2025 | 148 | 148.5 | -1.66% | 150 | 148 |
| Mon Dec 15 2025 | 154.19 | 151 | -1.59% | 154.19 | 144.1 |
| Fri Dec 12 2025 | 143.1 | 153.44 | 4.92% | 155.44 | 143.1 |
| Thu Dec 11 2025 | 150 | 146.25 | -2.37% | 150.05 | 146.1 |
