Mangalam Seeds Share Price History

MSL

Agriculture Small Cap

133.267.71 (-5.47%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mangalam Seeds Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140.7	133.26	-5.47%	142.38	132.66
Thu Oct 22 2026	128	140.97	10.05%	141	127
Wed Oct 21 2026	158	128.1	-5.28%	158	124.3
Fri Oct 16 2026	137.69	135.24	0.18%	145	133.5
Thu Oct 15 2026	140.97	135	-3.76%	145	133
Wed Oct 14 2026	139.78	140.27	2.33%	147	138.3
Tue Oct 13 2026	136.91	137.08	-2.62%	138	135
Mon Oct 12 2026	139.38	140.77	3.01%	144.19	132.1
Fri Oct 09 2026	139.38	136.66	-0.02%	155.28	135
Thu Oct 08 2026	147.85	136.69	-6.18%	148.58	133.1

1
2
3
4
5

Mangalam Seeds Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support