Mangalam Seeds share price history
MSL
153
1.10 (0.72%)Last updated on 4 Dec, 2025 | 09:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 153.95 | 153 | 0.73% | 153.95 | 153 |
| Wed Dec 03 2025 | 147 | 151.89 | 2.63% | 152.75 | 147 |
| Tue Dec 02 2025 | 148 | 148 | -0.07% | 149.94 | 148 |
| Mon Dec 01 2025 | 147.19 | 148.1 | -2.37% | 158.94 | 147.19 |
| Fri Nov 28 2025 | 151.05 | 151.69 | -3.19% | 157 | 151.05 |
| Thu Nov 27 2025 | 152.89 | 156.69 | 2.49% | 157.69 | 152.89 |
| Wed Nov 26 2025 | 155 | 152.89 | -0.75% | 158.8 | 150.5 |
| Tue Nov 25 2025 | 156 | 154.05 | -1.50% | 159.39 | 151.19 |
| Mon Nov 24 2025 | 163.85 | 156.39 | -2.62% | 163.85 | 156.14 |
| Fri Nov 21 2025 | 160 | 160.6 | 2.10% | 164.85 | 160 |