Mangalam Seeds share price history
MSL
162
0.10 (-0.06%)Last updated on 29 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 163.8 | 162 | -0.06% | 164 | 162 |
| Fri Sep 26 2025 | 165 | 162.1 | -2.82% | 166 | 161.69 |
| Thu Sep 25 2025 | 164 | 166.8 | -0.12% | 168 | 164 |
| Wed Sep 24 2025 | 166 | 167 | 0.60% | 168.3 | 162 |
| Tue Sep 23 2025 | 172 | 166 | 1.22% | 172 | 164 |
| Mon Sep 22 2025 | 161.05 | 164 | -1.17% | 167.85 | 161.05 |
| Fri Sep 19 2025 | 168.94 | 165.94 | 0.18% | 168.94 | 165.64 |
| Thu Sep 18 2025 | 170 | 165.64 | -0.93% | 170 | 165.44 |
| Wed Sep 17 2025 | 165.05 | 167.19 | -0.69% | 170 | 165.05 |
| Tue Sep 16 2025 | 163.25 | 168.35 | 0.03% | 172 | 163.25 |