Mangalam Seeds share price history
MSL
172.95
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 171.19 | 172.94 | 1.52% | 173.69 | 167 |
| Fri Sep 05 2025 | 166.19 | 170.35 | 0.57% | 175 | 166.19 |
| Thu Sep 04 2025 | 179.94 | 169.39 | -1.40% | 180 | 169.25 |
| Wed Sep 03 2025 | 169.14 | 171.8 | 1.66% | 175 | 169.14 |
| Tue Sep 02 2025 | 173.85 | 169 | -2.81% | 173.89 | 169 |
| Mon Sep 01 2025 | 173.89 | 173.89 | -0.06% | 173.89 | 173.89 |
| Fri Aug 29 2025 | 170.6 | 174 | 2.50% | 174.75 | 170.6 |
| Thu Aug 28 2025 | 170.14 | 169.75 | -0.52% | 174.75 | 168 |
| Tue Aug 26 2025 | 171.5 | 170.64 | -2.46% | 173.94 | 170 |
| Mon Aug 25 2025 | 171 | 174.94 | 2.07% | 177.94 | 170 |