Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 126.3 | 125.55 | -3.61% | 127 | 124.85 |
| Mon Jul 13 2026 | 127.5 | 130.25 | -0.49% | 130.3 | 125.94 |
| Fri Jul 10 2026 | 127.3 | 130.89 | -0.46% | 131.5 | 125.69 |
| Thu Jul 09 2026 | 128.64 | 131.5 | 2.22% | 132.6 | 126.59 |
| Wed Jul 08 2026 | 120.75 | 128.64 | 6.49% | 130 | 120.75 |
| Tue Jul 07 2026 | 120 | 120.8 | 0.17% | 128.69 | 111 |
| Mon Jul 06 2026 | 122 | 120.59 | -1.96% | 130 | 119.5 |
| Fri Jul 03 2026 | 120.8 | 123 | -2.11% | 127.3 | 120.8 |
| Thu Jul 02 2026 | 126 | 125.65 | -0.99% | 127.94 | 125.34 |
| Wed Jul 01 2026 | 123 | 126.9 | 4.02% | 126.94 | 122.4 |
