Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 114.3 | 115.5 | -0.93% | 115.5 | 114.3 |
| Wed Apr 01 2026 | 111.15 | 116.59 | 5.43% | 129.94 | 111.15 |
| Mon Mar 30 2026 | 102.5 | 110.59 | -3.88% | 116 | 102.5 |
| Fri Mar 27 2026 | 108.15 | 115.05 | -4.92% | 123.84 | 108.15 |
| Wed Mar 25 2026 | 135 | 121 | -0.53% | 135 | 120 |
| Tue Mar 24 2026 | 129.35 | 121.65 | -6.38% | 135.55 | 120 |
| Mon Mar 23 2026 | 126 | 129.94 | 1.64% | 130 | 115.34 |
| Fri Mar 20 2026 | 133 | 127.84 | -4.20% | 133 | 126.19 |
| Thu Mar 19 2026 | 136 | 133.44 | -2.31% | 136.55 | 133 |
| Wed Mar 18 2026 | 134.94 | 136.6 | 1.19% | 137 | 130 |
