Mangalam Seeds Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 138 | 138 | 0.00% | 138 | 138 |
| Thu Apr 23 2026 | 140 | 138 | -1.43% | 140 | 138 |
| Wed Apr 22 2026 | 137 | 140 | 0.00% | 140 | 137 |
| Tue Apr 21 2026 | 140 | 140 | 0.14% | 143 | 135.89 |
| Mon Apr 20 2026 | 140.3 | 139.8 | -0.39% | 140.3 | 139 |
| Fri Apr 17 2026 | 132.39 | 140.35 | -0.32% | 140.39 | 130 |
| Thu Apr 16 2026 | 136 | 140.8 | 6.67% | 141 | 136 |
| Wed Apr 15 2026 | 138.94 | 132 | 7.15% | 138.94 | 126 |
| Mon Apr 13 2026 | 128.75 | 123.19 | -4.32% | 128.75 | 123 |
| Fri Apr 10 2026 | 128.75 | 128.75 | 0.00% | 128.75 | 127.15 |
