Mangalam Industrial Finance share price history

MANGIND

1.59

0.07 (4.61%)
Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Industrial Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 20251.541.595.30%1.591.52
Fri Oct 17 20251.51.512.03%1.571.47
Thu Oct 16 20251.51.48-1.33%1.51.46
Wed Oct 15 20251.521.5-1.32%1.521.45
Tue Oct 14 20251.591.52-3.18%1.591.5
Mon Oct 13 20251.61.57-1.88%1.621.54
Fri Oct 10 20251.571.61.27%1.621.47
Thu Oct 09 20251.671.58-4.24%1.671.57
Wed Oct 08 20251.631.650.00%1.711.63
Tue Oct 07 20251.721.65-2.94%1.751.64