Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.62

0.03 (-4.62%)

Last updated on 8 May, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 08 2026	0.66	0.62	-3.13%	0.67	0.62
Thu May 07 2026	0.64	0.64	3.23%	0.66	0.62
Wed May 06 2026	0.62	0.62	1.64%	0.63	0.58
Tue May 05 2026	0.67	0.61	-3.17%	0.67	0.61
Mon May 04 2026	0.61	0.63	3.28%	0.63	0.6
Thu Apr 30 2026	0.62	0.61	-3.17%	0.63	0.61
Wed Apr 29 2026	0.66	0.63	-5.97%	0.67	0.63
Tue Apr 28 2026	0.72	0.67	-1.47%	0.72	0.66
Mon Apr 27 2026	0.67	0.68	3.03%	0.68	0.66
Fri Apr 24 2026	0.66	0.66	0.00%	0.67	0.62

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages