Mangalam Industrial Finance share price history

MANGIND

1.51

0.00 (0.00%)
Last updated on 19 Aug, 2025 | 07:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Industrial Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251.511.50.00%1.541.5
Thu Aug 14 20251.541.5-1.96%1.551.48
Wed Aug 13 20251.571.53-0.65%1.581.5
Tue Aug 12 20251.521.542.67%1.591.5
Mon Aug 11 20251.51.5-2.60%1.551.5
Fri Aug 08 20251.571.540.00%1.571.49
Thu Aug 07 20251.511.541.99%1.571.5
Wed Aug 06 20251.541.51-0.66%1.541.5
Tue Aug 05 20251.551.52-0.65%1.551.51
Mon Aug 04 20251.571.53-0.65%1.581.52