Mangalam Industrial Finance Share Price History

MANGIND

Finance Small Cap

0.440.00 (0.00%)

Last updated on 9 Nov, 2026 | 10:19 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	0.44	0.44	2.33%	0.44	0.43
Sun Nov 08 2026	0.41	0.43	0.00%	0.43	0.41
Fri Nov 06 2026	0.43	0.43	0.00%	0.46	0.41
Thu Nov 05 2026	0.44	0.43	0.00%	0.44	0.43
Wed Nov 04 2026	0.43	0.43	7.50%	0.43	0.41
Tue Nov 03 2026	0.4	0.4	0.00%	0.41	0.4
Mon Nov 02 2026	0.38	0.4	5.26%	0.4	0.37
Fri Oct 30 2026	0.4	0.38	-5.00%	0.4	0.37
Thu Oct 29 2026	0.41	0.4	0.00%	0.41	0.38
Wed Oct 28 2026	0.43	0.4	-6.98%	0.43	0.4

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support