Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.58

0.00 (0.00%)

Last updated on 9 Jul, 2026 | 15:56 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 09 2026	0.57	0.58	1.75%	0.59	0.57
Wed Jul 08 2026	0.6	0.57	-1.72%	0.6	0.56
Tue Jul 07 2026	0.6	0.58	-4.92%	0.6	0.57
Mon Jul 06 2026	0.6	0.61	1.67%	0.62	0.6
Fri Jul 03 2026	0.6	0.6	-1.64%	0.61	0.58
Thu Jul 02 2026	0.61	0.61	-1.61%	0.62	0.6
Wed Jul 01 2026	0.61	0.62	0.00%	0.62	0.61
Tue Jun 30 2026	0.6	0.62	3.33%	0.62	0.6
Mon Jun 29 2026	0.61	0.6	-1.64%	0.62	0.6
Thu Jun 25 2026	0.62	0.61	-1.61%	0.62	0.61

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages