Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.65

0.02 (-2.99%)

Last updated on 19 Jun, 2026 | 15:29 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 19 2026	0.67	0.65	-2.99%	0.67	0.64
Thu Jun 18 2026	0.66	0.67	4.69%	0.68	0.64
Wed Jun 17 2026	0.62	0.64	3.23%	0.64	0.62
Tue Jun 16 2026	0.62	0.62	0.00%	0.62	0.61
Mon Jun 15 2026	0.61	0.62	1.64%	0.62	0.6
Fri Jun 12 2026	0.61	0.61	0.00%	0.62	0.6
Thu Jun 11 2026	0.62	0.61	0.00%	0.62	0.6
Wed Jun 10 2026	0.62	0.61	-1.61%	0.62	0.61
Tue Jun 09 2026	0.62	0.62	0.00%	0.62	0.61
Mon Jun 08 2026	0.62	0.62	0.00%	0.62	0.61

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages