Mangalam Industrial Finance share price history

MANGIND

1.01

0.05 (-4.72%)

Last updated on 17 Feb, 2026 | 15:56 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	1.01	1.01	-3.81%	1.04	1.01
Mon Feb 16 2026	1.05	1.05	-5.41%	1.05	1.05
Fri Feb 13 2026	1.11	1.11	5.71%	1.11	1
Thu Feb 12 2026	1.05	1.05	5.00%	1.05	1.05
Wed Feb 11 2026	0.93	1	3.09%	1	0.93
Tue Feb 10 2026	0.97	0.97	-3.96%	0.97	0.97
Mon Feb 09 2026	1.01	1.01	-5.61%	1.04	1.01
Fri Feb 06 2026	1.07	1.07	-4.46%	1.07	1.07
Thu Feb 05 2026	1.12	1.12	-3.45%	1.12	1.12
Wed Feb 04 2026	1.16	1.16	-5.69%	1.16	1.16

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages