Mangalam Industrial Finance share price history
MANGIND
0.99
0.03 (3.13%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.98 | 0.99 | 4.21% | 1 | 0.97 |
| Tue Dec 23 2025 | 0.94 | 0.95 | 2.15% | 0.97 | 0.93 |
| Mon Dec 22 2025 | 0.87 | 0.93 | 4.49% | 0.93 | 0.87 |
| Fri Dec 19 2025 | 0.91 | 0.89 | -2.20% | 0.94 | 0.87 |
| Thu Dec 18 2025 | 0.88 | 0.91 | 4.60% | 0.91 | 0.87 |
| Wed Dec 17 2025 | 0.82 | 0.87 | 6.10% | 0.87 | 0.8 |
| Tue Dec 16 2025 | 0.87 | 0.82 | -3.53% | 0.87 | 0.81 |
| Mon Dec 15 2025 | 0.89 | 0.85 | -2.30% | 0.91 | 0.83 |
| Fri Dec 12 2025 | 0.93 | 0.87 | -2.25% | 0.93 | 0.86 |
| Thu Dec 11 2025 | 0.81 | 0.89 | 3.49% | 0.89 | 0.81 |
