Mangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 0.69 | 0.7 | 4.48% | 0.7 | 0.67 |
| Wed May 27 2026 | 0.66 | 0.67 | 6.35% | 0.67 | 0.64 |
| Tue May 26 2026 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| Mon May 25 2026 | 0.61 | 0.61 | 0.00% | 0.62 | 0.6 |
| Fri May 22 2026 | 0.6 | 0.61 | 1.67% | 0.61 | 0.6 |
| Thu May 21 2026 | 0.61 | 0.6 | -1.64% | 0.61 | 0.6 |
| Wed May 20 2026 | 0.61 | 0.61 | 0.00% | 0.61 | 0.6 |
| Tue May 19 2026 | 0.58 | 0.61 | 5.17% | 0.61 | 0.58 |
| Mon May 18 2026 | 0.61 | 0.58 | -4.92% | 0.61 | 0.57 |
| Fri May 15 2026 | 0.6 | 0.61 | 0.00% | 0.61 | 0.6 |
Mangalam Industrial Finance Associated Pages
- Mangalam Industrial Finance Share Price
- Mangalam Industrial Finance Share Price chart
- Mangalam Industrial Finance Fundamental Analysis
- Mangalam Industrial Finance Technical Analysis
- Mangalam Industrial Finance Peer Comparison
- Mangalam Industrial Finance Dividend
- Mangalam Industrial Finance Right Issue
- Mangalam Industrial Finance Board of Directors
- Mangalam Industrial Finance Shareholding Pattern
