Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.77

0.00 (0.00%)

Last updated on 17 Apr, 2026 | 15:29 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	0.77	0.77	1.32%	0.79	0.75
Thu Apr 16 2026	0.79	0.76	-1.30%	0.79	0.76
Wed Apr 15 2026	0.77	0.77	1.32%	0.8	0.76
Mon Apr 13 2026	0.79	0.76	-5.00%	0.79	0.75
Fri Apr 10 2026	0.77	0.8	3.90%	0.81	0.77
Thu Apr 09 2026	0.8	0.77	-2.53%	0.81	0.76
Wed Apr 08 2026	0.81	0.79	2.60%	0.81	0.77
Tue Apr 07 2026	0.81	0.77	-3.75%	0.82	0.76
Mon Apr 06 2026	0.81	0.8	3.90%	0.81	0.76
Thu Apr 02 2026	0.76	0.77	1.32%	0.79	0.75

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages