| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1.55 | 1.53 | 0.66% | 1.55 | 1.51 |
| Tue Aug 05 2025 | 1.55 | 1.52 | -0.65% | 1.55 | 1.51 |
| Mon Aug 04 2025 | 1.57 | 1.53 | -0.65% | 1.58 | 1.52 |
| Fri Aug 01 2025 | 1.54 | 1.54 | 0.00% | 1.58 | 1.54 |
| Thu Jul 31 2025 | 1.55 | 1.54 | 0.00% | 1.59 | 1.5 |
| Wed Jul 30 2025 | 1.55 | 1.54 | 1.32% | 1.55 | 1.52 |
| Tue Jul 29 2025 | 1.54 | 1.52 | -1.94% | 1.58 | 1.5 |
| Mon Jul 28 2025 | 1.57 | 1.55 | 0.65% | 1.6 | 1.52 |
| Fri Jul 25 2025 | 1.51 | 1.54 | 0.00% | 1.61 | 1.51 |
| Thu Jul 24 2025 | 1.58 | 1.54 | -2.53% | 1.59 | 1.52 |