Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.71

0.03 (-4.05%)

Last updated on 21 Apr, 2026 | 15:55 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	0.74	0.71	-4.05%	0.75	0.71
Mon Apr 20 2026	0.76	0.74	-1.33%	0.76	0.74
Fri Apr 17 2026	0.76	0.75	-1.32%	0.79	0.75
Thu Apr 16 2026	0.79	0.76	-1.30%	0.79	0.76
Wed Apr 15 2026	0.77	0.77	1.32%	0.8	0.76
Mon Apr 13 2026	0.79	0.76	-5.00%	0.79	0.75
Fri Apr 10 2026	0.77	0.8	3.90%	0.81	0.77
Thu Apr 09 2026	0.8	0.77	-2.53%	0.81	0.76
Wed Apr 08 2026	0.81	0.79	2.60%	0.81	0.77
Tue Apr 07 2026	0.81	0.77	-3.75%	0.82	0.76

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages