Mangalam Industrial Finance share price history
MANGIND
1.62
0.03 (-1.82%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1.68 | 1.62 | -1.22% | 1.68 | 1.6 |
| Mon Nov 10 2025 | 1.72 | 1.64 | -2.96% | 1.72 | 1.63 |
| Fri Nov 07 2025 | 1.75 | 1.69 | -1.17% | 1.75 | 1.64 |
| Thu Nov 06 2025 | 1.79 | 1.71 | 4.91% | 1.79 | 1.65 |
| Tue Nov 04 2025 | 1.7 | 1.63 | 0.00% | 1.7 | 1.58 |
| Mon Nov 03 2025 | 1.66 | 1.63 | 1.24% | 1.66 | 1.61 |
| Fri Oct 31 2025 | 1.67 | 1.61 | 0.00% | 1.74 | 1.6 |
| Thu Oct 30 2025 | 1.71 | 1.61 | -1.23% | 1.71 | 1.59 |
| Wed Oct 29 2025 | 1.71 | 1.63 | 0.00% | 1.72 | 1.59 |
| Tue Oct 28 2025 | 1.7 | 1.63 | -2.40% | 1.73 | 1.62 |