Mangalam Industrial Finance share price history
MANGIND
1.03
0.05 (-4.63%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.05 | 1.03 | -4.63% | 1.1 | 1.03 |
| Wed Dec 03 2025 | 1.12 | 1.08 | -3.57% | 1.12 | 1.08 |
| Tue Dec 02 2025 | 1.17 | 1.12 | -4.27% | 1.17 | 1.12 |
| Mon Dec 01 2025 | 1.21 | 1.17 | -3.31% | 1.22 | 1.15 |
| Fri Nov 28 2025 | 1.22 | 1.21 | -0.82% | 1.24 | 1.19 |
| Thu Nov 27 2025 | 1.28 | 1.22 | -4.69% | 1.29 | 1.2 |
| Wed Nov 26 2025 | 1.37 | 1.28 | -5.19% | 1.37 | 1.27 |
| Tue Nov 25 2025 | 1.4 | 1.35 | -2.17% | 1.41 | 1.32 |
| Mon Nov 24 2025 | 1.41 | 1.38 | -0.72% | 1.42 | 1.36 |
| Fri Nov 21 2025 | 1.42 | 1.39 | -2.11% | 1.42 | 1.36 |