Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.58

0.00 (0.00%)

Last updated on 18 Aug, 2026 | 15:29 IST

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 18 2026	0.58	0.57	0.00%	0.58	0.56
Mon Aug 17 2026	0.6	0.57	-5.00%	0.61	0.56
Fri Aug 14 2026	0.57	0.6	5.26%	0.61	0.57
Thu Aug 13 2026	0.57	0.57	0.00%	0.57	0.56
Wed Aug 12 2026	0.56	0.57	0.00%	0.57	0.56
Tue Aug 11 2026	0.57	0.57	1.79%	0.57	0.56
Mon Aug 10 2026	0.57	0.56	-1.75%	0.57	0.56
Fri Aug 07 2026	0.56	0.57	1.79%	0.6	0.56
Thu Aug 06 2026	0.56	0.56	-1.75%	0.58	0.56
Wed Aug 05 2026	0.58	0.57	-1.72%	0.58	0.56

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages