Mangalam Industrial Finance share price history

0.04 (-4.49%)

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 09 2026	0.87	0.85	-3.41%	0.88	0.85
Fri Mar 06 2026	0.89	0.88	-1.12%	0.91	0.87
Thu Mar 05 2026	0.88	0.89	1.14%	0.91	0.85
Wed Mar 04 2026	0.87	0.88	-4.35%	0.92	0.87
Mon Mar 02 2026	0.92	0.92	-3.16%	0.93	0.92
Fri Feb 27 2026	0.93	0.95	3.26%	0.95	0.92
Thu Feb 26 2026	0.87	0.92	5.75%	0.92	0.87
Wed Feb 25 2026	0.92	0.87	-4.40%	0.93	0.87
Tue Feb 24 2026	0.91	0.91	-2.15%	0.93	0.89
Mon Feb 23 2026	0.92	0.93	-1.06%	0.94	0.91