Mangalam Industrial Finance share price history
MANGIND
1.59
0.07 (4.61%)Last updated on 21 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.54 | 1.59 | 5.30% | 1.59 | 1.52 |
| Fri Oct 17 2025 | 1.5 | 1.51 | 2.03% | 1.57 | 1.47 |
| Thu Oct 16 2025 | 1.5 | 1.48 | -1.33% | 1.5 | 1.46 |
| Wed Oct 15 2025 | 1.52 | 1.5 | -1.32% | 1.52 | 1.45 |
| Tue Oct 14 2025 | 1.59 | 1.52 | -3.18% | 1.59 | 1.5 |
| Mon Oct 13 2025 | 1.6 | 1.57 | -1.88% | 1.62 | 1.54 |
| Fri Oct 10 2025 | 1.57 | 1.6 | 1.27% | 1.62 | 1.47 |
| Thu Oct 09 2025 | 1.67 | 1.58 | -4.24% | 1.67 | 1.57 |
| Wed Oct 08 2025 | 1.63 | 1.65 | 0.00% | 1.71 | 1.63 |
| Tue Oct 07 2025 | 1.72 | 1.65 | -2.94% | 1.75 | 1.64 |