Mangalam Industrial Finance share price history

MANGIND

Finance Small Cap

0.6

0.00 (0.00%)

Last updated on 29 Jul, 2026 | 15:59 IST

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 29 2026	0.61	0.6	0.00%	0.61	0.59
Tue Jul 28 2026	0.61	0.6	-1.64%	0.62	0.58
Mon Jul 27 2026	0.58	0.61	5.17%	0.61	0.58
Fri Jul 24 2026	0.6	0.58	-3.33%	0.61	0.58
Thu Jul 23 2026	0.6	0.6	-1.64%	0.62	0.58
Wed Jul 22 2026	0.66	0.61	-3.17%	0.66	0.61
Tue Jul 21 2026	0.63	0.63	3.28%	0.63	0.62
Mon Jul 20 2026	0.61	0.61	5.17%	0.61	0.57
Fri Jul 17 2026	0.56	0.58	3.57%	0.58	0.56
Thu Jul 16 2026	0.56	0.56	0.00%	0.57	0.56

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages