Mangalam Industrial Finance share price history

MANGIND

0.77

0.00 (0.00%)

Last updated on 30 Mar, 2026 | 07:50 IST

Free Demat with Zero AMC*

Mangalam Industrial Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 27 2026	0.81	0.76	-6.17%	0.81	0.76
Wed Mar 25 2026	0.82	0.81	0.00%	0.85	0.8
Tue Mar 24 2026	0.81	0.81	0.00%	0.85	0.81
Mon Mar 23 2026	0.81	0.81	-2.41%	0.82	0.8
Fri Mar 20 2026	0.82	0.83	1.22%	0.86	0.81
Thu Mar 19 2026	0.86	0.82	-3.53%	0.87	0.81
Wed Mar 18 2026	0.87	0.85	-2.30%	0.89	0.85
Tue Mar 17 2026	0.81	0.87	4.82%	0.87	0.81
Mon Mar 16 2026	0.87	0.83	-4.60%	0.87	0.82
Fri Mar 13 2026	0.88	0.87	-1.14%	0.88	0.85

1
2
3
4
...
25

Mangalam Industrial Finance Associated Pages