Mangalam Industrial Finance share price history
MANGIND
1.76
0.05 (-2.76%)Last updated on 10 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 10 2025 | 1.86 | 1.76 | -2.22% | 1.87 | 1.7 |
| Mon Sep 08 2025 | 1.82 | 1.8 | 5.88% | 1.87 | 1.75 |
| Fri Sep 05 2025 | 1.75 | 1.7 | 0.00% | 1.75 | 1.65 |
| Thu Sep 04 2025 | 1.69 | 1.7 | 1.80% | 1.73 | 1.62 |
| Wed Sep 03 2025 | 1.7 | 1.67 | 0.60% | 1.73 | 1.62 |
| Tue Sep 02 2025 | 1.61 | 1.66 | 1.84% | 1.75 | 1.61 |
| Mon Sep 01 2025 | 1.69 | 1.63 | 0.62% | 1.69 | 1.61 |
| Fri Aug 29 2025 | 1.66 | 1.62 | -0.61% | 1.66 | 1.53 |
| Thu Aug 28 2025 | 1.72 | 1.63 | -3.55% | 1.72 | 1.58 |
| Tue Aug 26 2025 | 1.71 | 1.69 | -1.17% | 1.73 | 1.65 |