| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 1.62 | 1.6 | 0.00% | 1.62 | 1.59 |
| Wed Jul 16 2025 | 1.6 | 1.6 | 0.00% | 1.62 | 1.58 |
| Tue Jul 15 2025 | 1.61 | 1.6 | 0.63% | 1.62 | 1.55 |
| Mon Jul 14 2025 | 1.62 | 1.59 | 0.63% | 1.64 | 1.57 |
| Fri Jul 11 2025 | 1.64 | 1.58 | -3.66% | 1.66 | 1.57 |
| Thu Jul 10 2025 | 1.7 | 1.64 | -1.20% | 1.7 | 1.63 |
| Wed Jul 09 2025 | 1.62 | 1.66 | 2.47% | 1.67 | 1.58 |
| Tue Jul 08 2025 | 1.69 | 1.62 | -5.26% | 1.75 | 1.62 |
| Mon Jul 07 2025 | 1.75 | 1.71 | 1.18% | 1.76 | 1.7 |
| Fri Jul 04 2025 | 1.62 | 1.69 | 4.97% | 1.69 | 1.61 |