Mangalam Industrial Finance share price history
MANGIND
1.58
0.07 (4.64%)Last updated on 12 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1.58 | 1.58 | 5.33% | 1.58 | 1.58 |
| Fri Jan 09 2026 | 1.5 | 1.5 | 4.17% | 1.5 | 1.5 |
| Thu Jan 08 2026 | 1.44 | 1.44 | 5.11% | 1.44 | 1.44 |
| Wed Jan 07 2026 | 1.37 | 1.37 | 3.79% | 1.37 | 1.37 |
| Tue Jan 06 2026 | 1.28 | 1.32 | 5.60% | 1.32 | 1.26 |
| Mon Jan 05 2026 | 1.24 | 1.25 | 4.17% | 1.25 | 1.22 |
| Fri Jan 02 2026 | 1.17 | 1.2 | 5.26% | 1.2 | 1.17 |
| Thu Jan 01 2026 | 1.12 | 1.14 | 3.64% | 1.14 | 1.11 |
| Wed Dec 31 2025 | 1.1 | 1.1 | 1.85% | 1.11 | 1.08 |
| Tue Dec 30 2025 | 1.05 | 1.08 | 3.85% | 1.09 | 1.05 |
