Mangalam Industrial Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 0.53 | 0.54 | 3.85% | 0.54 | 0.53 |
| Fri Sep 25 2026 | 0.52 | 0.52 | -3.70% | 0.54 | 0.52 |
| Thu Sep 24 2026 | 0.52 | 0.54 | 3.85% | 0.55 | 0.52 |
| Wed Sep 23 2026 | 0.55 | 0.52 | -5.45% | 0.56 | 0.5 |
| Tue Sep 22 2026 | 0.56 | 0.55 | -1.79% | 0.56 | 0.55 |
| Mon Sep 21 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
| Fri Sep 18 2026 | 0.56 | 0.56 | 0.00% | 0.56 | 0.55 |
| Thu Sep 17 2026 | 0.56 | 0.56 | 0.00% | 0.57 | 0.55 |
| Wed Sep 16 2026 | 0.56 | 0.56 | -1.75% | 0.57 | 0.55 |
| Tue Sep 15 2026 | 0.56 | 0.57 | 1.79% | 0.6 | 0.56 |
Mangalam Industrial Finance Associated Pages
- Mangalam Industrial Finance
Share Price - Mangalam Industrial Finance
Share Price chart - Mangalam Industrial Finance
Fundamental Analysis - Mangalam Industrial Finance
Technical Analysis - Mangalam Industrial Finance
Peer Comparison - Mangalam Industrial Finance
Dividend - Mangalam Industrial Finance
Right Issue - Mangalam Industrial Finance
Board of Directors - Mangalam Industrial Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANGIND
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
