Mangalam Global Enterprise Share Price History

MGEL

Agriculture Small Cap

15.340.55 (-3.46%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	15.95	15.34	-3.46%	16.5	15.18
Wed Sep 30 2026	16.13	15.89	-1.37%	16.19	15.6
Tue Sep 29 2026	16.07	16.11	0.88%	16.2	15.55
Mon Sep 28 2026	15.93	15.97	-0.06%	16.28	15.72
Fri Sep 25 2026	15.78	15.98	2.24%	16.19	15.53
Thu Sep 24 2026	15.69	15.63	0.97%	15.89	15.3
Wed Sep 23 2026	15.4	15.48	-0.26%	15.76	15.32
Tue Sep 22 2026	15.93	15.52	-1.59%	15.93	15.31
Mon Sep 21 2026	15.64	15.77	0.83%	15.98	15.64
Fri Sep 18 2026	15.6	15.64	0.77%	15.98	15.47

1
2

Mangalam Global Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support