Mangalam Global Enterprise share price history

0.35 (-2.08%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 14 2026	17.19	16.51	-2.08%	17.19	16.02
Mon Jul 13 2026	16.75	16.86	0.66%	17.04	16.39
Fri Jul 10 2026	17.15	16.75	-0.83%	17.2	16.6
Thu Jul 09 2026	16.52	16.89	0.84%	17.13	16.52
Wed Jul 08 2026	16.54	16.75	0.00%	17.38	16.54
Tue Jul 07 2026	16.56	16.75	-0.12%	17.06	16.51
Mon Jul 06 2026	16.94	16.77	-0.47%	17.22	16.02
Fri Jul 03 2026	16.89	16.85	1.75%	16.95	16.54
Thu Jul 02 2026	16.7	16.56	0.24%	16.89	16.18
Wed Jul 01 2026	15.9	16.52	3.90%	16.7	15.84