Mangalam Global Enterprise share price history

0.02 (-0.17%)

BUYSELL

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	11.8	11.59	-0.09%	11.91	11.46
Thu Feb 19 2026	12	11.6	-4.05%	12.35	11.47
Wed Feb 18 2026	12.09	12.09	1.60%	12.47	11.96
Tue Feb 17 2026	12.15	11.9	-2.06%	12.39	11.69
Mon Feb 16 2026	12.18	12.15	-0.90%	12.39	12.02
Fri Feb 13 2026	12.69	12.26	-1.29%	12.69	12
Thu Feb 12 2026	12.38	12.42	-2.05%	12.8	12.31
Wed Feb 11 2026	12.56	12.68	-2.24%	13	12.48
Tue Feb 10 2026	12.35	12.97	5.02%	13.05	12.31
Mon Feb 09 2026	11.97	12.35	3.87%	12.5	11.94