Mangalam Global Enterprise Share Price History

MGEL

Agriculture Small Cap

17.020.01 (-0.06%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	17.08	17.02	-0.06%	17.2	16.7
Thu Oct 22 2026	17.21	17.03	-0.06%	17.21	16.89
Wed Oct 21 2026	17.2	17.04	0.12%	17.44	16.4
Mon Oct 19 2026	16.78	17.02	0.06%	17.39	16.29
Fri Oct 16 2026	17.13	17.01	0.83%	17.5	16.85
Thu Oct 15 2026	16.04	16.87	5.17%	17.2	16
Wed Oct 14 2026	16.45	16.04	-0.50%	16.45	15.69
Tue Oct 13 2026	16.01	16.12	2.15%	16.29	15.85
Mon Oct 12 2026	15.72	15.78	-0.19%	16.23	15.52
Fri Oct 09 2026	15.89	15.81	-0.50%	15.97	15.71

1
2
3
4

Mangalam Global Enterprise Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support