Mangalam Global Enterprise share price history

0.16 (1.06%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jun 04 2026	15.19	15.2	1.13%	15.66	15
Wed Jun 03 2026	15.38	15.03	-1.18%	15.51	14.85
Tue Jun 02 2026	15.44	15.21	-1.11%	15.63	14.89
Mon Jun 01 2026	15.23	15.38	2.53%	15.51	14.6
Fri May 29 2026	14.32	15	6.69%	16.37	14.32
Wed May 27 2026	13.6	14.06	3.38%	14.15	13.6
Tue May 26 2026	13.22	13.6	2.95%	13.89	13.22
Mon May 25 2026	13.28	13.21	1.62%	13.28	12.81
Fri May 22 2026	13.1	13	-0.54%	13.28	12.93
Thu May 21 2026	13.35	13.07	-0.23%	13.39	13.02