Mangalam Global Enterprise share price history

0.26 (-2.27%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11.26	11.17	-2.27%	11.8	11.13
Wed Apr 01 2026	11.48	11.43	2.97%	11.59	11.28
Mon Mar 30 2026	11	11.1	-4.88%	11.27	11
Fri Mar 27 2026	12.14	11.67	-5.58%	12.71	11.55
Wed Mar 25 2026	13.77	12.36	-7.14%	13.85	12.18
Tue Mar 24 2026	12.01	13.31	13.66%	13.47	12.01
Mon Mar 23 2026	10.35	11.71	11.74%	12.3	10.18
Fri Mar 20 2026	10.18	10.48	4.28%	10.73	10.1
Thu Mar 19 2026	10.19	10.05	0.00%	10.19	9.84
Wed Mar 18 2026	10.18	10.05	0.70%	10.31	9.97