Mangalam Global Enterprise share price history
MGEL
13.83
0.55 (-3.82%)Last updated on 7 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 14.35 | 13.83 | -3.82% | 14.35 | 13.71 |
| Thu Nov 06 2025 | 14.43 | 14.38 | -0.28% | 14.6 | 14.05 |
| Tue Nov 04 2025 | 14.15 | 14.42 | 1.91% | 14.5 | 14.14 |
| Mon Nov 03 2025 | 14.22 | 14.15 | -1.12% | 15.38 | 13.8 |
| Fri Oct 31 2025 | 14.77 | 14.31 | -2.52% | 14.97 | 14.1 |
| Thu Oct 30 2025 | 14.93 | 14.68 | -0.88% | 14.96 | 14.64 |
| Wed Oct 29 2025 | 15.06 | 14.81 | -0.54% | 15.11 | 14.75 |
| Tue Oct 28 2025 | 15.06 | 14.89 | -1.13% | 15.28 | 14.75 |
| Mon Oct 27 2025 | 15.06 | 15.06 | 0.40% | 15.39 | 14.86 |
| Fri Oct 24 2025 | 15.19 | 15 | -0.99% | 15.43 | 14.69 |