Mangalam Global Enterprise share price history

0.05 (-0.37%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	13.57	13.57	-0.29%	13.75	13.51
Thu May 14 2026	13.56	13.61	2.48%	13.85	13.14
Wed May 13 2026	13.67	13.28	0.08%	13.73	13.1
Tue May 12 2026	14.14	13.27	-4.94%	14.5	13.05
Mon May 11 2026	14.22	13.96	-1.83%	14.22	13.56
Fri May 08 2026	14.17	14.22	0.35%	14.34	14.01
Thu May 07 2026	14	14.17	2.02%	14.39	13.94
Wed May 06 2026	13.8	13.89	1.17%	14.06	13.77
Tue May 05 2026	14.18	13.73	-2.35%	14.18	13.6
Mon May 04 2026	13.89	14.06	3.15%	14.18	13.76