Mangalam Global Enterprise share price history
MGEL
15.1
0.70 (-4.43%)Last updated on 5 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 15.95 | 15.1 | -4.43% | 15.95 | 14.36 |
| Thu Sep 04 2025 | 15.31 | 15.8 | 1.61% | 16.01 | 15.25 |
| Wed Sep 03 2025 | 15.69 | 15.55 | -1.95% | 15.9 | 15.1 |
| Tue Sep 02 2025 | 16 | 15.86 | 0.57% | 16 | 15.6 |
| Mon Sep 01 2025 | 16.26 | 15.77 | -3.55% | 16.35 | 15.57 |
| Fri Aug 29 2025 | 16.22 | 16.35 | 0.80% | 16.5 | 15.9 |
| Thu Aug 28 2025 | 15.05 | 16.22 | 6.15% | 16.5 | 14.81 |
| Tue Aug 26 2025 | 16 | 15.28 | -4.02% | 16.19 | 15.14 |
| Mon Aug 25 2025 | 15.81 | 15.92 | 0.00% | 16.2 | 15.65 |
| Fri Aug 22 2025 | 16.37 | 15.92 | -2.21% | 16.37 | 15.85 |