Mangalam Global Enterprise share price history

0.00 (0.00%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 13 2026	11.71	12.56	4.84%	12.69	11.71
Fri Apr 10 2026	12.18	11.98	0.50%	12.3	11.9
Thu Apr 09 2026	12.27	11.92	-1.49%	12.35	11.71
Wed Apr 08 2026	11.47	12.1	9.01%	12.27	11.14
Tue Apr 07 2026	11.47	11.1	-1.42%	11.47	11.07
Mon Apr 06 2026	11.11	11.26	0.81%	11.43	11.11
Thu Apr 02 2026	11.26	11.17	-2.27%	11.8	11.13
Wed Apr 01 2026	11.48	11.43	2.97%	11.59	11.28
Mon Mar 30 2026	11	11.1	-4.88%	11.27	11
Fri Mar 27 2026	12.14	11.67	-5.58%	12.71	11.55