Mangalam Global Enterprise share price history

MGEL

16.5

0.09 (0.55%)
Last updated on 18 Aug, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangalam Global Enterprise Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202516.6516.50.61%16.7316.33
Thu Aug 14 202516.2616.40.37%16.7816.19
Wed Aug 13 202516.216.340.74%1716.1
Tue Aug 12 20251616.220.06%16.616
Mon Aug 11 202516.1216.210.43%16.7915.96
Fri Aug 08 202516.5916.14-2.71%16.9316.1
Thu Aug 07 202516.9216.59-1.19%16.9216.31
Wed Aug 06 202516.516.792.94%17.7216
Tue Aug 05 202516.7316.31-2.51%17.0316.04
Mon Aug 04 202517.3816.73-3.74%17.5916.23