| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.59 | 16.15 | -2.65% | 16.93 | 16.1 |
| Thu Aug 07 2025 | 16.92 | 16.59 | -1.19% | 16.92 | 16.31 |
| Wed Aug 06 2025 | 16.5 | 16.79 | 2.94% | 17.72 | 16 |
| Tue Aug 05 2025 | 16.73 | 16.31 | -2.51% | 17.03 | 16.04 |
| Mon Aug 04 2025 | 17.38 | 16.73 | -3.74% | 17.59 | 16.23 |
| Fri Aug 01 2025 | 17.7 | 17.38 | -0.52% | 18.1 | 17.25 |
| Thu Jul 31 2025 | 17.5 | 17.47 | -0.57% | 17.6 | 17.05 |
| Wed Jul 30 2025 | 17.79 | 17.57 | -0.28% | 18.14 | 17.2 |
| Tue Jul 29 2025 | 16.89 | 17.62 | 2.86% | 17.89 | 16.89 |
| Mon Jul 28 2025 | 16.79 | 17.13 | 1.00% | 17.23 | 16.72 |