Mangalam Global Enterprise share price history
MGEL
15.17
0.63 (4.33%)Last updated on 2 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 14.6 | 15.17 | 4.40% | 15.39 | 14.6 |
| Mon Dec 01 2025 | 15.14 | 14.53 | -4.53% | 15.35 | 14 |
| Fri Nov 28 2025 | 15.05 | 15.22 | -0.39% | 15.8 | 14.76 |
| Thu Nov 27 2025 | 15.56 | 15.28 | -1.80% | 15.77 | 15.09 |
| Wed Nov 26 2025 | 14.18 | 15.56 | 9.35% | 15.89 | 14.14 |
| Tue Nov 25 2025 | 14.63 | 14.23 | -1.73% | 14.81 | 13.52 |
| Mon Nov 24 2025 | 14.98 | 14.48 | -3.27% | 15.13 | 14.3 |
| Fri Nov 21 2025 | 14.8 | 14.97 | 0.60% | 15.06 | 14.6 |
| Thu Nov 20 2025 | 14.85 | 14.88 | 1.64% | 15.14 | 14.15 |
| Wed Nov 19 2025 | 14.94 | 14.64 | -2.01% | 15.15 | 14.5 |