| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.99 | 16.77 | -0.59% | 17.05 | 16.44 |
| Tue Jul 15 2025 | 16.97 | 16.87 | 0.12% | 17.06 | 16.64 |
| Mon Jul 14 2025 | 17.2 | 16.85 | -1.06% | 17.38 | 16.68 |
| Fri Jul 11 2025 | 16.5 | 17.03 | 3.15% | 17.35 | 16.29 |
| Thu Jul 10 2025 | 16 | 16.51 | 7.28% | 16.69 | 15.82 |
| Wed Jul 09 2025 | 15.96 | 15.39 | -3.57% | 16.32 | 15.22 |
| Tue Jul 08 2025 | 15.56 | 15.96 | 3.10% | 16.2 | 15.51 |
| Mon Jul 07 2025 | 15.3 | 15.48 | 2.31% | 15.68 | 14.92 |
| Fri Jul 04 2025 | 15.3 | 15.13 | -0.98% | 15.77 | 15 |
| Thu Jul 03 2025 | 14.89 | 15.28 | 3.45% | 15.55 | 14.56 |