Mangalam Global Enterprise share price history
MGEL
15.1
0.22 (-1.44%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 15.45 | 15.1 | -1.37% | 15.58 | 15.02 |
| Thu Oct 16 2025 | 15.77 | 15.31 | -0.84% | 16 | 15.19 |
| Wed Oct 15 2025 | 17 | 15.44 | -8.53% | 17 | 15.1 |
| Tue Oct 14 2025 | 16.89 | 16.88 | 1.14% | 17.09 | 16.5 |
| Mon Oct 13 2025 | 16.7 | 16.69 | -1.07% | 17.19 | 16.54 |
| Fri Oct 10 2025 | 16.79 | 16.87 | 0.66% | 17.88 | 16.7 |
| Thu Oct 09 2025 | 16.86 | 16.76 | -2.22% | 17.14 | 16.6 |
| Wed Oct 08 2025 | 17.35 | 17.14 | 0.47% | 17.5 | 16.64 |
| Tue Oct 07 2025 | 17.48 | 17.06 | -2.40% | 17.73 | 16.92 |
| Mon Oct 06 2025 | 18 | 17.48 | -2.78% | 18.17 | 17.3 |