Mangalam Global Enterprise share price history
MGEL
14.38
0.27 (-1.84%)Last updated on 22 Dec, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 14.7 | 14.38 | -1.78% | 14.93 | 14.16 |
| Fri Dec 19 2025 | 15 | 14.64 | -2.01% | 15.05 | 14.26 |
| Thu Dec 18 2025 | 15 | 14.94 | 0.88% | 15 | 14.63 |
| Wed Dec 17 2025 | 15 | 14.81 | -1.27% | 15.09 | 14.75 |
| Tue Dec 16 2025 | 14.81 | 15 | 0.20% | 15.25 | 14.69 |
| Mon Dec 15 2025 | 14.8 | 14.97 | 0.27% | 15.14 | 14.8 |
| Fri Dec 12 2025 | 15.05 | 14.93 | 1.43% | 15.07 | 14.72 |
| Thu Dec 11 2025 | 14.39 | 14.72 | 2.08% | 15.19 | 14.21 |
| Wed Dec 10 2025 | 14.22 | 14.42 | -0.96% | 14.76 | 14.22 |
| Tue Dec 09 2025 | 14.44 | 14.56 | 1.75% | 14.8 | 14 |
