Mangalam Global Enterprise share price history

0.00 (0.00%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Aug 03 2026	16.28	15.51	-2.70%	16.45	15.35
Fri Jul 31 2026	15.71	15.94	2.51%	15.97	15.25
Thu Jul 30 2026	15.97	15.55	-2.99%	16.2	15.22
Wed Jul 29 2026	16.54	16.03	-2.14%	16.54	16
Tue Jul 28 2026	16.35	16.38	-0.30%	16.45	16.18
Mon Jul 27 2026	16.12	16.43	1.42%	16.79	16.04
Fri Jul 24 2026	16.75	16.2	-0.92%	16.75	16.18
Thu Jul 23 2026	16.88	16.35	-0.49%	16.88	16.27
Wed Jul 22 2026	16.64	16.43	-1.26%	16.88	16.2
Tue Jul 21 2026	16.04	16.64	1.53%	17.1	16.04