Mangalam Global Enterprise share price history
MGEL
17.23
0.61 (-3.42%)Last updated on 26 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 18.29 | 17.23 | -3.42% | 18.4 | 16.8 |
| Thu Sep 25 2025 | 17.25 | 17.84 | 4.27% | 18.29 | 17.25 |
| Wed Sep 24 2025 | 16.69 | 17.11 | 6.67% | 17.9 | 15.89 |
| Tue Sep 23 2025 | 16.25 | 16.04 | 0.00% | 16.47 | 15.39 |
| Mon Sep 22 2025 | 15.47 | 16.04 | 3.28% | 16.13 | 15.36 |
| Fri Sep 19 2025 | 16.07 | 15.53 | -2.76% | 16.07 | 15.02 |
| Thu Sep 18 2025 | 16 | 15.97 | 0.82% | 16.28 | 15.35 |
| Wed Sep 17 2025 | 16.06 | 15.84 | -0.38% | 16.7 | 15.71 |
| Tue Sep 16 2025 | 15.07 | 15.9 | 5.93% | 16.37 | 15.07 |
| Mon Sep 15 2025 | 15.09 | 15.01 | -0.53% | 15.39 | 14.92 |