| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 16.65 | 16.5 | 0.61% | 16.73 | 16.33 |
| Thu Aug 14 2025 | 16.26 | 16.4 | 0.37% | 16.78 | 16.19 |
| Wed Aug 13 2025 | 16.2 | 16.34 | 0.74% | 17 | 16.1 |
| Tue Aug 12 2025 | 16 | 16.22 | 0.06% | 16.6 | 16 |
| Mon Aug 11 2025 | 16.12 | 16.21 | 0.43% | 16.79 | 15.96 |
| Fri Aug 08 2025 | 16.59 | 16.14 | -2.71% | 16.93 | 16.1 |
| Thu Aug 07 2025 | 16.92 | 16.59 | -1.19% | 16.92 | 16.31 |
| Wed Aug 06 2025 | 16.5 | 16.79 | 2.94% | 17.72 | 16 |
| Tue Aug 05 2025 | 16.73 | 16.31 | -2.51% | 17.03 | 16.04 |
| Mon Aug 04 2025 | 17.38 | 16.73 | -3.74% | 17.59 | 16.23 |