Mangalam Global Enterprise share price history

0.38 (-2.73%)

Mangalam Global Enterprise Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	13.99	13.56	-2.66%	14.04	13.5
Thu Apr 23 2026	14.1	13.93	-0.64%	14.14	13.77
Wed Apr 22 2026	14.8	14.02	-2.57%	14.86	13.9
Tue Apr 21 2026	14.98	14.39	1.48%	15.14	13.71
Mon Apr 20 2026	14.27	14.18	10.01%	15.43	13.75
Fri Apr 17 2026	12.96	12.89	1.34%	13.01	12.65
Thu Apr 16 2026	12.8	12.72	2.33%	12.85	12.43
Wed Apr 15 2026	12.97	12.43	-1.04%	13.48	12.3
Mon Apr 13 2026	11.71	12.56	4.84%	12.69	11.71
Fri Apr 10 2026	12.18	11.98	0.50%	12.3	11.9