Mangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 10.28 | 10.19 | -0.68% | 10.42 | 10 |
| Thu Mar 12 2026 | 9.84 | 10.26 | 1.89% | 10.35 | 9.8 |
| Wed Mar 11 2026 | 10.14 | 10.07 | -1.76% | 10.43 | 10 |
| Tue Mar 10 2026 | 9.97 | 10.25 | 4.91% | 10.35 | 9.89 |
| Mon Mar 09 2026 | 9.52 | 9.77 | -2.59% | 10 | 9.52 |
| Fri Mar 06 2026 | 10.06 | 10.03 | 0.20% | 10.18 | 9.85 |
| Thu Mar 05 2026 | 9.94 | 10.01 | 2.46% | 10.19 | 9.72 |
| Wed Mar 04 2026 | 9.92 | 9.77 | -3.36% | 10.19 | 9.69 |
| Mon Mar 02 2026 | 10.1 | 10.11 | -8.26% | 11.15 | 9.93 |
| Fri Feb 27 2026 | 11.18 | 11.02 | 0.09% | 11.18 | 11 |
Mangalam Global Enterprise Associated Pages
- Mangalam Global Enterprise Share Price
- Mangalam Global Enterprise Share Price chart
- Mangalam Global Enterprise Fundamental Analysis
- Mangalam Global Enterprise Technical Analysis
- Mangalam Global Enterprise Peer Comparison
- Mangalam Global Enterprise Stock Split
- Mangalam Global Enterprise Dividend
- Mangalam Global Enterprise Board of Directors
- Mangalam Global Enterprise Shareholding Pattern
