Mangalam Global Enterprise share price history
MGEL
12.3
1.57 (-11.32%)Last updated on 12 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 13.45 | 12.3 | -8.48% | 13.65 | 12.22 |
| Fri Jan 09 2026 | 13.93 | 13.44 | -3.03% | 14.14 | 13.02 |
| Thu Jan 08 2026 | 13.8 | 13.86 | -1.14% | 14.11 | 13.75 |
| Wed Jan 07 2026 | 13.96 | 14.02 | 0.07% | 14.14 | 13.85 |
| Tue Jan 06 2026 | 14.25 | 14.01 | -0.85% | 14.3 | 13.92 |
| Mon Jan 05 2026 | 14.02 | 14.13 | -0.07% | 14.39 | 14 |
| Fri Jan 02 2026 | 14.21 | 14.14 | 1.29% | 14.44 | 14 |
| Thu Jan 01 2026 | 14.39 | 13.96 | -1.20% | 14.39 | 13.81 |
| Wed Dec 31 2025 | 14.28 | 14.13 | 0.50% | 14.47 | 14.02 |
| Tue Dec 30 2025 | 14.6 | 14.06 | -2.23% | 14.69 | 13.72 |
