Mangalam Global Enterprise share price history
MGEL
11.66
0.17 (-1.44%)Last updated on 2 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangalam Global Enterprise Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 11.6 | 11.66 | -1.35% | 11.88 | 11.27 |
| Sun Feb 01 2026 | 12.8 | 11.82 | -5.59% | 13.11 | 11.6 |
| Fri Jan 30 2026 | 12.39 | 12.52 | -0.08% | 12.68 | 12.25 |
| Thu Jan 29 2026 | 12.38 | 12.53 | 1.05% | 12.86 | 12.1 |
| Wed Jan 28 2026 | 12.26 | 12.4 | 0.98% | 12.59 | 12.15 |
| Tue Jan 27 2026 | 12.28 | 12.28 | 0.24% | 12.53 | 12.14 |
| Fri Jan 23 2026 | 12.5 | 12.25 | -3.62% | 12.85 | 11.98 |
| Thu Jan 22 2026 | 12.25 | 12.71 | 2.67% | 12.96 | 12.25 |
| Wed Jan 21 2026 | 12.32 | 12.38 | 0.49% | 12.53 | 11.97 |
| Tue Jan 20 2026 | 12.5 | 12.32 | -0.56% | 12.73 | 12 |
Mangalam Global Enterprise Associated Pages
- Mangalam Global Enterprise Share Price
- Mangalam Global Enterprise Share Price chart
- Mangalam Global Enterprise Fundamental Analysis
- Mangalam Global Enterprise Technical Analysis
- Mangalam Global Enterprise Peer Comparison
- Mangalam Global Enterprise Stock Split
- Mangalam Global Enterprise Dividend
- Mangalam Global Enterprise Board of Directors
- Mangalam Global Enterprise Shareholding Pattern