Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 295.25 | 301.1 | 1.23% | 302.9 | 295.25 |
| Thu Jul 09 2026 | 299 | 297.45 | -0.13% | 303.95 | 294 |
| Wed Jul 08 2026 | 306 | 297.85 | -2.74% | 306.25 | 295.04 |
| Tue Jul 07 2026 | 301 | 306.25 | -0.85% | 308.39 | 301 |
| Mon Jul 06 2026 | 315 | 308.89 | 0.68% | 315.89 | 296.04 |
| Fri Jul 03 2026 | 300.6 | 306.79 | 2.26% | 310.89 | 300.6 |
| Thu Jul 02 2026 | 303.29 | 300 | -0.66% | 305.14 | 299 |
| Wed Jul 01 2026 | 303.39 | 302 | 0.42% | 306 | 290 |
| Tue Jun 30 2026 | 300 | 300.75 | 0.29% | 303.79 | 296.35 |
| Mon Jun 29 2026 | 306.29 | 299.89 | -2.09% | 307.95 | 296 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
