Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 229.5 | 238.6 | 2.54% | 240.39 | 221.74 |
| Wed Apr 01 2026 | 218 | 232.69 | 11.59% | 234.99 | 216.27 |
| Mon Mar 30 2026 | 220 | 208.53 | -5.58% | 220 | 206.25 |
| Fri Mar 27 2026 | 238.33 | 220.86 | -8.55% | 239.25 | 220.02 |
| Wed Mar 25 2026 | 229.58 | 241.5 | 6.23% | 252 | 228.38 |
| Tue Mar 24 2026 | 220.1 | 227.33 | 4.12% | 232 | 216.75 |
| Mon Mar 23 2026 | 229.05 | 218.33 | -5.67% | 229.05 | 212.8 |
| Fri Mar 20 2026 | 232 | 231.46 | 0.16% | 239.17 | 230.49 |
| Thu Mar 19 2026 | 235 | 231.08 | -4.29% | 239.58 | 230.19 |
| Wed Mar 18 2026 | 231.5 | 241.44 | 4.71% | 243.5 | 230.57 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
