Mangal Electrical Industries share price history

3.50 (-1.37%)

BUYSELL

Mangal Electrical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	252.65	252.55	-1.36%	257.85	251.25
Thu Feb 19 2026	266	256.04	-3.00%	267.7	255
Wed Feb 18 2026	258.14	263.95	3.76%	265.85	253.89
Tue Feb 17 2026	259	254.39	-0.76%	259	252.5
Mon Feb 16 2026	270.04	256.35	-3.77%	270.04	254.14
Fri Feb 13 2026	271.1	266.39	-1.74%	271.1	262.75
Thu Feb 12 2026	278.39	271.1	-1.63%	278.39	270
Wed Feb 11 2026	281.04	275.6	-1.94%	281.45	271.85
Tue Feb 10 2026	280.04	281.04	0.97%	286.54	276.35
Mon Feb 09 2026	270	278.35	4.56%	279.39	265.79