Mangal Electrical Industries share price history
MEIL
442.55
6.35 (-1.41%)Last updated on 9 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 450 | 442.55 | -1.41% | 451.75 | 439.95 |
| Wed Oct 08 2025 | 454.6 | 448.89 | -1.17% | 456.85 | 446 |
| Tue Oct 07 2025 | 465 | 454.2 | -1.31% | 465 | 449 |
| Mon Oct 06 2025 | 470 | 460.25 | -3.16% | 473.85 | 457.39 |
| Fri Oct 03 2025 | 475 | 475.29 | 0.33% | 480.85 | 472.2 |
| Wed Oct 01 2025 | 474 | 473.75 | -0.95% | 477.04 | 470.04 |
| Tue Sep 30 2025 | 477 | 478.29 | 0.46% | 483 | 469 |
| Mon Sep 29 2025 | 467 | 476.1 | 1.84% | 495 | 456 |
| Fri Sep 26 2025 | 470.6 | 467.5 | -1.26% | 474.2 | 461 |
| Thu Sep 25 2025 | 480.25 | 473.45 | -1.24% | 481.6 | 470.5 |