Mangal Electrical Industries share price history

2.20 (0.69%)

Mangal Electrical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	318.5	322.3	0.69%	327	313
Mon Jun 01 2026	320.79	320.1	-0.22%	326.95	317
Fri May 29 2026	313	320.79	-1.72%	332	313
Wed May 27 2026	325	326.39	0.58%	330	313
Tue May 26 2026	327.89	324.5	0.37%	329.39	311.14
Mon May 25 2026	315.89	323.29	2.36%	330	311
Fri May 22 2026	328	315.85	-2.30%	328	311
Thu May 21 2026	322	323.29	0.86%	328	319.2
Wed May 20 2026	314	320.54	2.56%	326.39	305
Tue May 19 2026	301	312.54	3.56%	315	301