Mangal Electrical Industries share price history

MEIL

462.2

2.65 (-0.57%)
Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mangal Electrical Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025469.5462.2-0.57%469.5460.5
Tue Oct 28 2025465.29464.85-0.09%475462.79
Mon Oct 27 2025477465.29-2.62%477.29462.29
Fri Oct 24 2025470477.791.61%484468
Thu Oct 23 2025485.5470.2-3.06%488.1462.79
Tue Oct 21 2025483.2485.040.88%495483
Mon Oct 20 2025477.95480.791.09%485475.2
Fri Oct 17 2025461.64475.62.58%487459
Thu Oct 16 2025465.1463.64-1.20%469.14461.5
Wed Oct 15 2025464.04469.252.64%473457.2