Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 264.85 | 262.1 | -1.04% | 266.8 | 258.6 |
| Wed Sep 30 2026 | 268.64 | 264.85 | -0.58% | 269 | 263.35 |
| Tue Sep 29 2026 | 269.35 | 266.39 | -1.10% | 269.35 | 261.2 |
| Mon Sep 28 2026 | 276.95 | 269.35 | -0.53% | 276.95 | 264.5 |
| Fri Sep 25 2026 | 270.14 | 270.79 | -0.70% | 274.39 | 268.04 |
| Thu Sep 24 2026 | 270.45 | 272.7 | -0.57% | 275 | 269 |
| Wed Sep 23 2026 | 274.45 | 274.25 | 0.92% | 284 | 266 |
| Tue Sep 22 2026 | 271.25 | 271.75 | 1.68% | 273.95 | 265.54 |
| Mon Sep 21 2026 | 271.85 | 267.25 | -1.69% | 274.79 | 261.5 |
| Fri Sep 18 2026 | 272.54 | 271.85 | 0.58% | 274.75 | 270 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries
Share Price - Mangal Electrical Industries
Share Price chart - Mangal Electrical Industries
Fundamental Analysis - Mangal Electrical Industries
Technical Analysis - Mangal Electrical Industries
Peer Comparison - Mangal Electrical Industries
Board of Directors - Mangal Electrical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEIL
