Mangal Electrical Industries share price history
MEIL
496.65
0.25 (0.05%)Last updated on 18 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 497.1 | 496.65 | 0.05% | 509.9 | 494 |
| Wed Sep 17 2025 | 510 | 496.39 | -7.74% | 510 | 493.25 |
| Tue Sep 16 2025 | 541.2 | 538.04 | -0.06% | 547.9 | 532 |
| Mon Sep 15 2025 | 525 | 538.34 | 3.13% | 540.4 | 524.84 |
| Fri Sep 12 2025 | 538 | 522 | -2.12% | 538.9 | 518 |
| Thu Sep 11 2025 | 538.5 | 533.29 | -0.57% | 543.29 | 532.09 |
| Wed Sep 10 2025 | 553.9 | 536.34 | -1.95% | 559.7 | 532.45 |
| Tue Sep 09 2025 | 548 | 547 | 0.78% | 552.84 | 540.29 |
| Mon Sep 08 2025 | 555 | 542.79 | -1.21% | 572.7 | 536.25 |
| Fri Sep 05 2025 | 558.5 | 549.45 | -1.20% | 560.9 | 544.04 |