Mangal Electrical Industries share price history
MEIL
462.2
2.65 (-0.57%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 469.5 | 462.2 | -0.57% | 469.5 | 460.5 |
| Tue Oct 28 2025 | 465.29 | 464.85 | -0.09% | 475 | 462.79 |
| Mon Oct 27 2025 | 477 | 465.29 | -2.62% | 477.29 | 462.29 |
| Fri Oct 24 2025 | 470 | 477.79 | 1.61% | 484 | 468 |
| Thu Oct 23 2025 | 485.5 | 470.2 | -3.06% | 488.1 | 462.79 |
| Tue Oct 21 2025 | 483.2 | 485.04 | 0.88% | 495 | 483 |
| Mon Oct 20 2025 | 477.95 | 480.79 | 1.09% | 485 | 475.2 |
| Fri Oct 17 2025 | 461.64 | 475.6 | 2.58% | 487 | 459 |
| Thu Oct 16 2025 | 465.1 | 463.64 | -1.20% | 469.14 | 461.5 |
| Wed Oct 15 2025 | 464.04 | 469.25 | 2.64% | 473 | 457.2 |