Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 256.1 | 243.8 | -4.80% | 263.2 | 230.05 |
| Thu Oct 22 2026 | 264.95 | 256.1 | -3.19% | 265 | 254.39 |
| Wed Oct 21 2026 | 274.14 | 264.54 | -3.31% | 276.75 | 261 |
| Mon Oct 19 2026 | 284 | 273.6 | -2.36% | 284 | 269.79 |
| Fri Oct 16 2026 | 280 | 280.2 | -1.11% | 284 | 279 |
| Thu Oct 15 2026 | 285 | 283.35 | -0.09% | 287.79 | 277.14 |
| Wed Oct 14 2026 | 271.95 | 283.6 | 4.83% | 288.14 | 269.35 |
| Tue Oct 13 2026 | 276.25 | 270.54 | -1.19% | 277.64 | 266.45 |
| Mon Oct 12 2026 | 279.45 | 273.79 | -1.25% | 279.45 | 272 |
| Fri Oct 09 2026 | 266.2 | 277.25 | 4.15% | 311.5 | 258.04 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries
Share Price - Mangal Electrical Industries
Share Price chart - Mangal Electrical Industries
Fundamental Analysis - Mangal Electrical Industries
Technical Analysis - Mangal Electrical Industries
Peer Comparison - Mangal Electrical Industries
Board of Directors - Mangal Electrical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEIL
