Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 239.5 | 236.32 | -0.91% | 239.75 | 232 |
| Wed Mar 04 2026 | 235.02 | 238.49 | -0.10% | 241.86 | 234.21 |
| Mon Mar 02 2026 | 230 | 238.72 | 1.54% | 243.14 | 229.13 |
| Fri Feb 27 2026 | 242 | 235.1 | -1.71% | 242 | 233.64 |
| Thu Feb 26 2026 | 241 | 239.19 | -0.15% | 248 | 237.6 |
| Wed Feb 25 2026 | 245.5 | 239.55 | -2.18% | 250 | 235.35 |
| Tue Feb 24 2026 | 251.44 | 244.89 | -2.67% | 251.44 | 242.39 |
| Mon Feb 23 2026 | 254.64 | 251.6 | -0.38% | 257.45 | 248.64 |
| Fri Feb 20 2026 | 252.64 | 252.55 | -1.36% | 257.85 | 251.25 |
| Thu Feb 19 2026 | 266 | 256.04 | -3.00% | 267.7 | 255 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
