Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 319.9 | 327.25 | 1.99% | 336 | 310 |
| Tue May 12 2026 | 340 | 320.85 | -4.99% | 340 | 320.85 |
| Mon May 11 2026 | 347 | 337.7 | -1.14% | 347 | 325.54 |
| Fri May 08 2026 | 345.6 | 341.6 | -0.30% | 353.7 | 336 |
| Thu May 07 2026 | 334.6 | 342.64 | -1.13% | 355.29 | 330 |
| Wed May 06 2026 | 346.54 | 346.54 | 5.00% | 346.54 | 343 |
| Tue May 05 2026 | 330.04 | 330.04 | 4.99% | 330.04 | 330.04 |
| Mon May 04 2026 | 301.95 | 314.35 | 5.00% | 314.35 | 301.95 |
| Thu Apr 30 2026 | 298 | 299.38 | 0.14% | 303.89 | 285.01 |
| Wed Apr 29 2026 | 299.88 | 298.95 | 0.60% | 303.64 | 295.01 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
