Mangal Electrical Industries share price history
MEIL
328.45
8.65 (-2.57%)Last updated on 19 Jan, 2026 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 335 | 328.45 | -2.57% | 336.7 | 325 |
| Fri Jan 16 2026 | 347.35 | 337.1 | -2.95% | 349.5 | 335.1 |
| Wed Jan 14 2026 | 351.79 | 347.35 | -2.74% | 356.39 | 346.5 |
| Tue Jan 13 2026 | 357 | 357.14 | 0.59% | 358.89 | 350.6 |
| Mon Jan 12 2026 | 348 | 355.04 | 1.44% | 357.2 | 345.29 |
| Fri Jan 09 2026 | 357 | 350 | -2.17% | 357.25 | 347.5 |
| Thu Jan 08 2026 | 371 | 357.75 | -2.61% | 371 | 355.85 |
| Wed Jan 07 2026 | 366.04 | 367.35 | 0.36% | 369 | 363.1 |
| Tue Jan 06 2026 | 371 | 366.04 | -1.40% | 371.75 | 365.39 |
| Mon Jan 05 2026 | 379 | 371.25 | -1.20% | 379.85 | 370 |
