Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 233.68 | 227.05 | -3.49% | 237.5 | 225.53 |
| Thu Mar 12 2026 | 240.13 | 235.27 | -1.62% | 241.89 | 232.1 |
| Wed Mar 11 2026 | 239.05 | 239.14 | 0.53% | 245.16 | 238.1 |
| Tue Mar 10 2026 | 227.49 | 237.88 | 5.75% | 242 | 225.21 |
| Mon Mar 09 2026 | 226 | 224.94 | -1.91% | 229.47 | 222.6 |
| Fri Mar 06 2026 | 236 | 229.33 | -2.96% | 238.69 | 228 |
| Thu Mar 05 2026 | 239.5 | 236.32 | -0.91% | 239.75 | 232 |
| Wed Mar 04 2026 | 235.02 | 238.49 | -0.10% | 241.86 | 234.21 |
| Mon Mar 02 2026 | 230 | 238.72 | 1.54% | 243.14 | 229.13 |
| Fri Feb 27 2026 | 242 | 235.1 | -1.71% | 242 | 233.64 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
