Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 253.61 | 251.14 | -0.97% | 254.65 | 249.2 |
| Thu Nov 12 2026 | 253.99 | 253.61 | -0.15% | 256.39 | 251.44 |
| Wed Nov 11 2026 | 252.21 | 253.99 | 0.71% | 256.1 | 251 |
| Mon Nov 09 2026 | 253.72 | 252.21 | -0.61% | 259.77 | 251 |
| Sun Nov 08 2026 | 253.83 | 253.75 | -0.60% | 257.29 | 251 |
| Fri Nov 06 2026 | 244.35 | 255.27 | 3.04% | 257 | 241.21 |
| Thu Nov 05 2026 | 253.69 | 247.75 | 0.55% | 253.69 | 245.24 |
| Wed Nov 04 2026 | 233.16 | 246.39 | 3.91% | 250 | 233.16 |
| Tue Nov 03 2026 | 235.52 | 237.13 | 0.68% | 239.85 | 235.52 |
| Mon Nov 02 2026 | 241 | 235.52 | -4.61% | 243.99 | 235 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries
Share Price - Mangal Electrical Industries
Share Price chart - Mangal Electrical Industries
Fundamental Analysis - Mangal Electrical Industries
Technical Analysis - Mangal Electrical Industries
Peer Comparison - Mangal Electrical Industries
Board of Directors - Mangal Electrical Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEIL
