Mangal Electrical Industries share price history

0.70 (-0.25%)

Mangal Electrical Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	284.75	284.05	-0.25%	290.2	282.8
Thu Jul 30 2026	286.45	284.75	-3.51%	288.04	275.04
Wed Jul 29 2026	297	295.1	-0.12%	305	289
Tue Jul 28 2026	300	295.45	-1.83%	303.79	291.7
Mon Jul 27 2026	291.95	300.95	5.73%	313.95	291
Fri Jul 24 2026	285.04	284.64	-1.18%	291.29	281.1
Thu Jul 23 2026	295.45	288.04	-0.62%	295.45	281.14
Wed Jul 22 2026	309.89	289.85	-2.70%	309.89	288.5
Tue Jul 21 2026	301.45	297.89	-1.18%	305	295.25
Mon Jul 20 2026	297.2	301.45	1.28%	303	293.04