Mangal Electrical Industries share price history
MEIL
369.7
10.95 (3.05%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 358.75 | 369.7 | 3.05% | 373.65 | 355 |
| Mon Dec 08 2025 | 370.54 | 358.75 | -3.18% | 371.1 | 354.25 |
| Fri Dec 05 2025 | 372.39 | 370.54 | 0.50% | 380.95 | 368.25 |
| Thu Dec 04 2025 | 380.5 | 368.7 | -2.06% | 380.5 | 368 |
| Wed Dec 03 2025 | 384.64 | 376.45 | -2.13% | 392.39 | 375.04 |
| Tue Dec 02 2025 | 387.95 | 384.64 | -0.85% | 391.14 | 382 |
| Mon Dec 01 2025 | 398.1 | 387.95 | -2.92% | 404.29 | 379.7 |
| Fri Nov 28 2025 | 408 | 399.6 | -0.84% | 408 | 396.54 |
| Thu Nov 27 2025 | 408.5 | 403 | -1.45% | 412.75 | 401.5 |
| Wed Nov 26 2025 | 404.95 | 408.95 | 1.26% | 417.95 | 403.85 |