Mangal Electrical Industries share price history
MEIL
369.85
2.05 (0.56%)Last updated on 29 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 377.65 | 369.85 | -2.06% | 380.05 | 365 |
| Fri Dec 26 2025 | 371.45 | 377.64 | 1.67% | 384 | 370.04 |
| Wed Dec 24 2025 | 377.89 | 371.45 | -1.12% | 390 | 370 |
| Tue Dec 23 2025 | 375 | 375.64 | 0.21% | 378.39 | 373.2 |
| Mon Dec 22 2025 | 368.5 | 374.85 | 3.25% | 377.5 | 368.45 |
| Fri Dec 19 2025 | 358.35 | 363.04 | 0.51% | 365.95 | 358.35 |
| Thu Dec 18 2025 | 361.64 | 361.2 | -0.12% | 362.89 | 352 |
| Wed Dec 17 2025 | 368.1 | 361.64 | -1.95% | 371 | 360.04 |
| Tue Dec 16 2025 | 371 | 368.85 | -0.57% | 371 | 366.04 |
| Mon Dec 15 2025 | 367 | 370.95 | 0.20% | 373.35 | 363.04 |
