Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 319.95 | 318 | 0.73% | 320 | 312.3 |
| Fri Jun 19 2026 | 312.5 | 315.7 | 0.08% | 320 | 311.04 |
| Thu Jun 18 2026 | 315 | 315.45 | 0.94% | 320 | 310.64 |
| Wed Jun 17 2026 | 310.29 | 312.5 | -0.19% | 315.95 | 310.29 |
| Tue Jun 16 2026 | 316.39 | 313.1 | 0.84% | 318 | 309 |
| Mon Jun 15 2026 | 318.04 | 310.5 | -0.54% | 322 | 309 |
| Fri Jun 12 2026 | 303.5 | 312.2 | 3.51% | 315 | 303.5 |
| Thu Jun 11 2026 | 305.2 | 301.6 | -1.52% | 308 | 295 |
| Wed Jun 10 2026 | 314.6 | 306.25 | -3.13% | 314.6 | 303.5 |
| Tue Jun 09 2026 | 313 | 316.14 | 1.38% | 317.85 | 306.2 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
