Mangal Electrical Industries share price history
MEIL
443.1
3.10 (-0.69%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 449.2 | 443.1 | -0.69% | 449.2 | 441.15 |
| Tue Nov 18 2025 | 450.29 | 446.2 | -0.91% | 451.85 | 443.54 |
| Mon Nov 17 2025 | 446 | 450.29 | 1.10% | 451.7 | 446 |
| Fri Nov 14 2025 | 447.04 | 445.39 | -0.37% | 450.39 | 444.04 |
| Thu Nov 13 2025 | 460 | 447.04 | -2.42% | 462 | 444.04 |
| Wed Nov 12 2025 | 466 | 458.14 | -0.84% | 466 | 455.39 |
| Tue Nov 11 2025 | 455 | 462.04 | 2.26% | 465.6 | 450.45 |
| Mon Nov 10 2025 | 465.14 | 451.85 | -5.07% | 478.45 | 450.1 |
| Fri Nov 07 2025 | 448.2 | 476 | 5.83% | 483 | 441.89 |
| Thu Nov 06 2025 | 456.79 | 449.79 | -2.46% | 460.54 | 448.2 |