Mangal Electrical Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 310 | 302.99 | -3.37% | 311.58 | 297.91 |
| Wed Apr 22 2026 | 317.02 | 313.57 | -1.58% | 325 | 309.23 |
| Tue Apr 21 2026 | 316.54 | 318.61 | 0.65% | 325.54 | 315 |
| Mon Apr 20 2026 | 303.23 | 316.54 | 4.52% | 328 | 295.76 |
| Fri Apr 17 2026 | 292.42 | 302.85 | 4.40% | 311 | 286.01 |
| Thu Apr 16 2026 | 287.39 | 290.1 | 1.30% | 299 | 283.39 |
| Wed Apr 15 2026 | 260 | 286.39 | 13.21% | 293.79 | 257.2 |
| Mon Apr 13 2026 | 250 | 252.97 | -1.20% | 259.6 | 247.02 |
| Fri Apr 10 2026 | 252.38 | 256.04 | 2.26% | 257.35 | 252 |
| Thu Apr 09 2026 | 254 | 250.38 | -1.63% | 263.48 | 248.91 |
Mangal Electrical Industries Associated Pages
- Mangal Electrical Industries Share Price
- Mangal Electrical Industries Share Price chart
- Mangal Electrical Industries Fundamental Analysis
- Mangal Electrical Industries Technical Analysis
- Mangal Electrical Industries Peer Comparison
- Mangal Electrical Industries Board of Directors
- Mangal Electrical Industries Shareholding Pattern
