Mangal Credit and Fincorp share price history
MANCREDIT
180
2.90 (-1.59%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 185.06 | 180 | -1.58% | 186 | 178.17 |
| Fri Nov 07 2025 | 177.85 | 182.89 | 2.27% | 185.91 | 175.14 |
| Thu Nov 06 2025 | 184.64 | 178.83 | -2.63% | 185.78 | 176.5 |
| Tue Nov 04 2025 | 185.91 | 183.66 | 0.44% | 186 | 182.13 |
| Mon Nov 03 2025 | 182.69 | 182.86 | 0.07% | 184.3 | 181.57 |
| Fri Oct 31 2025 | 185.46 | 182.74 | -0.43% | 185.91 | 181.97 |
| Thu Oct 30 2025 | 184.11 | 183.52 | -0.81% | 185.8 | 181.61 |
| Wed Oct 29 2025 | 184.11 | 185.02 | 1.17% | 186 | 181.5 |
| Tue Oct 28 2025 | 177.44 | 182.88 | 2.04% | 188.3 | 177.44 |
| Mon Oct 27 2025 | 180.99 | 179.22 | 0.57% | 181.64 | 178.05 |