Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 166.79 | 173.17 | 0.82% | 174 | 166.79 |
| Wed Apr 22 2026 | 172.5 | 171.77 | 1.57% | 173 | 168.05 |
| Tue Apr 21 2026 | 171 | 169.11 | -1.17% | 171.21 | 168.3 |
| Mon Apr 20 2026 | 169.96 | 171.11 | 0.36% | 172.77 | 169 |
| Fri Apr 17 2026 | 170.08 | 170.5 | -0.09% | 172.44 | 169.1 |
| Thu Apr 16 2026 | 176.6 | 170.66 | -1.07% | 176.6 | 170.1 |
| Wed Apr 15 2026 | 178.3 | 172.5 | -1.33% | 178.3 | 170.8 |
| Mon Apr 13 2026 | 172.89 | 174.82 | 0.03% | 178.91 | 171.63 |
| Fri Apr 10 2026 | 178.46 | 174.77 | -0.76% | 178.89 | 172.72 |
| Thu Apr 09 2026 | 174 | 176.11 | 0.23% | 179.58 | 174 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
