Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 238.9 | 236.27 | -0.47% | 243.01 | 233.6 |
| Fri Jul 10 2026 | 236.77 | 237.39 | -0.22% | 241.96 | 231.99 |
| Thu Jul 09 2026 | 230 | 237.92 | 4.36% | 243.19 | 229.8 |
| Wed Jul 08 2026 | 235 | 227.97 | -1.49% | 237 | 225.6 |
| Tue Jul 07 2026 | 245.5 | 231.41 | -5.59% | 262.51 | 220 |
| Mon Jul 06 2026 | 244.58 | 245.11 | -0.09% | 254.5 | 242 |
| Fri Jul 03 2026 | 250.57 | 245.33 | 3.83% | 265 | 240.02 |
| Thu Jul 02 2026 | 249 | 236.28 | -2.13% | 255.52 | 228.5 |
| Wed Jul 01 2026 | 238 | 241.41 | -0.54% | 246.6 | 238 |
| Tue Jun 30 2026 | 242.53 | 242.72 | 1.08% | 246 | 241.89 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
