Mangal Credit and Fincorp share price history
MANCREDIT
181.29
0.49 (0.27%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 181.35 | 181.29 | 0.27% | 185 | 179.35 |
| Fri Oct 17 2025 | 182.49 | 180.8 | 0.79% | 182.5 | 179 |
| Thu Oct 16 2025 | 184.96 | 179.38 | -1.85% | 185.38 | 179.19 |
| Wed Oct 15 2025 | 179 | 182.77 | 3.77% | 183.94 | 176.19 |
| Tue Oct 14 2025 | 181.55 | 176.13 | -1.77% | 184 | 174.11 |
| Mon Oct 13 2025 | 182.91 | 179.3 | -0.60% | 182.91 | 178 |
| Fri Oct 10 2025 | 177.36 | 180.38 | -0.68% | 184 | 177.36 |
| Thu Oct 09 2025 | 183.91 | 181.61 | -0.03% | 184.3 | 180.33 |
| Wed Oct 08 2025 | 180.33 | 181.67 | 0.74% | 184.89 | 179.6 |
| Tue Oct 07 2025 | 182.99 | 180.33 | -1.96% | 185.67 | 179.5 |