Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 239.99 | 245.28 | 3.92% | 253.78 | 237 |
| Thu Jul 30 2026 | 218.94 | 236.02 | 8.50% | 242 | 216.75 |
| Wed Jul 29 2026 | 220.38 | 217.52 | -1.04% | 221.83 | 217 |
| Tue Jul 28 2026 | 222.02 | 219.8 | -1.12% | 222.16 | 217.69 |
| Mon Jul 27 2026 | 225 | 222.3 | 3.39% | 244.88 | 217.35 |
| Fri Jul 24 2026 | 215.89 | 215.02 | -0.30% | 218.11 | 209.49 |
| Thu Jul 23 2026 | 215 | 215.67 | -0.05% | 217.97 | 213.89 |
| Wed Jul 22 2026 | 229 | 215.77 | -2.09% | 234.97 | 212.55 |
| Tue Jul 21 2026 | 225.6 | 220.38 | -1.71% | 226.19 | 219.89 |
| Mon Jul 20 2026 | 235 | 224.21 | -3.93% | 237.16 | 222.05 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp
Share Price - Mangal Credit and Fincorp
Share Price chart - Mangal Credit and Fincorp
Fundamental Analysis - Mangal Credit and Fincorp
Technical Analysis - Mangal Credit and Fincorp
Peer Comparison - Mangal Credit and Fincorp
Dividend - Mangal Credit and Fincorp
Board of Directors - Mangal Credit and Fincorp
Shareholding Pattern
