Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 208.3 | 208.8 | 1.20% | 209.83 | 208.3 |
| Tue Jun 02 2026 | 213.5 | 206.33 | -2.92% | 219.69 | 203 |
| Mon Jun 01 2026 | 204.39 | 212.53 | 6.06% | 221.99 | 200.38 |
| Fri May 29 2026 | 197 | 200.38 | 4.62% | 207.13 | 197 |
| Wed May 27 2026 | 171.82 | 191.53 | 12.10% | 198.94 | 170.52 |
| Tue May 26 2026 | 168.55 | 170.86 | 1.37% | 174 | 168.55 |
| Mon May 25 2026 | 168 | 168.55 | 0.58% | 170 | 166.6 |
| Fri May 22 2026 | 168.11 | 167.57 | -0.29% | 169.89 | 165.69 |
| Thu May 21 2026 | 171 | 168.05 | -0.90% | 171.3 | 167.1 |
| Wed May 20 2026 | 168.11 | 169.57 | 0.36% | 170 | 167.8 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
