Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 209.91 | 205.51 | -2.10% | 211.19 | 203.4 |
| Thu Oct 22 2026 | 210.33 | 209.91 | -0.76% | 218.47 | 207.1 |
| Wed Oct 21 2026 | 216.19 | 211.52 | -1.97% | 218.27 | 209 |
| Mon Oct 19 2026 | 221.05 | 215.77 | -0.51% | 221.05 | 213.05 |
| Fri Oct 16 2026 | 220.75 | 216.88 | -1.87% | 222.13 | 216.22 |
| Thu Oct 15 2026 | 224 | 221.02 | -1.20% | 236.5 | 219.13 |
| Wed Oct 14 2026 | 224.96 | 223.71 | -0.06% | 226.44 | 220.5 |
| Tue Oct 13 2026 | 224.86 | 223.85 | -0.21% | 231.85 | 220.42 |
| Mon Oct 12 2026 | 230 | 224.32 | -1.26% | 231.28 | 223.35 |
| Fri Oct 09 2026 | 223.5 | 227.19 | 1.59% | 229.69 | 221.75 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp
Share Price - Mangal Credit and Fincorp
Share Price chart - Mangal Credit and Fincorp
Fundamental Analysis - Mangal Credit and Fincorp
Technical Analysis - Mangal Credit and Fincorp
Peer Comparison - Mangal Credit and Fincorp
Dividend - Mangal Credit and Fincorp
Board of Directors - Mangal Credit and Fincorp
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANCREDIT
