Mangal Credit and Fincorp share price history
MANCREDIT
163.19
1.78 (-1.08%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 164.5 | 163.19 | -1.08% | 166 | 162.58 |
| Thu Jan 08 2026 | 164.58 | 164.97 | -0.45% | 168.88 | 163.5 |
| Wed Jan 07 2026 | 166.53 | 165.72 | -0.05% | 167 | 164.27 |
| Tue Jan 06 2026 | 166 | 165.8 | 0.69% | 166.74 | 162.5 |
| Mon Jan 05 2026 | 170 | 164.67 | -0.08% | 170 | 162.25 |
| Fri Jan 02 2026 | 170 | 164.8 | -1.35% | 170 | 164.14 |
| Thu Jan 01 2026 | 166.55 | 167.05 | -0.32% | 169.08 | 165.11 |
| Wed Dec 31 2025 | 167.69 | 167.58 | 1.84% | 168.6 | 165.5 |
| Tue Dec 30 2025 | 169.5 | 164.55 | -1.12% | 169.5 | 164.05 |
| Mon Dec 29 2025 | 170.92 | 166.41 | -2.65% | 173.42 | 164.21 |
