Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 171.94 | 168.74 | -1.64% | 175 | 166.05 |
| Wed Apr 01 2026 | 169.19 | 171.55 | 2.30% | 172.07 | 168.22 |
| Mon Mar 30 2026 | 170.69 | 167.69 | -1.55% | 170.69 | 167.14 |
| Fri Mar 27 2026 | 169.16 | 170.33 | 0.18% | 175.5 | 167.25 |
| Wed Mar 25 2026 | 168.53 | 170.03 | 1.17% | 175.5 | 163.5 |
| Tue Mar 24 2026 | 165.83 | 168.07 | -0.20% | 171 | 163.35 |
| Mon Mar 23 2026 | 173 | 168.41 | -1.16% | 173.5 | 165 |
| Fri Mar 20 2026 | 165.02 | 170.38 | 4.69% | 173 | 163.19 |
| Thu Mar 19 2026 | 166.97 | 162.74 | -4.06% | 172.1 | 159.25 |
| Wed Mar 18 2026 | 167.08 | 169.63 | 0.21% | 171 | 166.05 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
