Mangal Credit and Fincorp share price history
MANCREDIT
171.49
2.51 (1.49%)Last updated on 1 Feb, 2026 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 171.5 | 171.49 | 1.49% | 171.95 | 163.7 |
| Thu Jan 29 2026 | 169.61 | 168.97 | -1.57% | 171.58 | 165.82 |
| Wed Jan 28 2026 | 170.1 | 171.67 | 1.81% | 172 | 166.33 |
| Tue Jan 27 2026 | 177.05 | 168.61 | -2.35% | 177.35 | 168.3 |
| Fri Jan 23 2026 | 170.22 | 172.67 | 0.95% | 175.69 | 167.53 |
| Thu Jan 22 2026 | 169 | 171.05 | 3.19% | 173.25 | 163.3 |
| Wed Jan 21 2026 | 160 | 165.77 | 4.78% | 166.97 | 152.05 |
| Tue Jan 20 2026 | 161.02 | 158.21 | -0.77% | 161.02 | 156.02 |
| Mon Jan 19 2026 | 162.25 | 159.44 | -2.32% | 163.97 | 158.25 |
| Fri Jan 16 2026 | 164.5 | 163.22 | 0.10% | 166.5 | 159.03 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern