Mangal Credit and Fincorp share price history
MANCREDIT
166.26
2.15 (-1.28%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 171.3 | 166.26 | -1.28% | 171.3 | 166.25 |
| Thu Dec 18 2025 | 169.52 | 168.41 | -1.24% | 171.85 | 166.25 |
| Wed Dec 17 2025 | 173 | 170.52 | 0.21% | 173 | 170 |
| Tue Dec 16 2025 | 171.94 | 170.17 | -0.63% | 172.64 | 170 |
| Mon Dec 15 2025 | 171.6 | 171.25 | -1.70% | 173.3 | 171.02 |
| Fri Dec 12 2025 | 170.69 | 174.21 | 2.01% | 176 | 168.67 |
| Thu Dec 11 2025 | 167.02 | 170.77 | 1.76% | 171.5 | 166.5 |
| Wed Dec 10 2025 | 170.5 | 167.82 | 1.00% | 170.5 | 165.11 |
| Tue Dec 09 2025 | 166.67 | 166.16 | -1.32% | 172 | 164.19 |
| Mon Dec 08 2025 | 168.57 | 168.38 | -2.04% | 173.19 | 166 |
