Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 168.5 | 166 | -1.30% | 169 | 164.1 |
| Thu Mar 12 2026 | 171.14 | 168.19 | -1.60% | 171.35 | 166.5 |
| Wed Mar 11 2026 | 170.11 | 170.92 | 0.59% | 172.89 | 169.39 |
| Tue Mar 10 2026 | 171.5 | 169.91 | 1.56% | 172.3 | 166 |
| Mon Mar 09 2026 | 168 | 167.3 | 0.13% | 170.67 | 163.35 |
| Fri Mar 06 2026 | 169 | 167.08 | -0.62% | 171.07 | 165.35 |
| Thu Mar 05 2026 | 174 | 168.13 | -1.88% | 174.5 | 167.1 |
| Wed Mar 04 2026 | 168 | 171.36 | 0.54% | 174.6 | 166.1 |
| Mon Mar 02 2026 | 171.99 | 170.44 | 1.12% | 171.99 | 165.75 |
| Fri Feb 27 2026 | 171.99 | 168.55 | 0.03% | 172.16 | 168 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
