Mangal Credit and Fincorp share price history
MANCREDIT
173.42
3.33 (1.96%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 169.58 | 173.42 | 1.96% | 173.99 | 169.58 |
| Thu Nov 27 2025 | 176.19 | 170.08 | -1.94% | 177.47 | 170 |
| Wed Nov 26 2025 | 175.41 | 173.44 | -1.59% | 176.47 | 172.5 |
| Tue Nov 25 2025 | 172.25 | 176.25 | 1.07% | 177.39 | 172.25 |
| Mon Nov 24 2025 | 182 | 174.38 | -1.20% | 182 | 171.69 |
| Fri Nov 21 2025 | 176.25 | 176.49 | 1.68% | 179 | 171.61 |
| Thu Nov 20 2025 | 174.58 | 173.58 | -0.81% | 174.97 | 171 |
| Wed Nov 19 2025 | 179.58 | 174.99 | -1.21% | 180.74 | 174.1 |
| Tue Nov 18 2025 | 178.24 | 177.13 | 0.58% | 180 | 175.41 |
| Mon Nov 17 2025 | 181.99 | 176.11 | -1.05% | 183.19 | 175.8 |