Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 218.9 | 218.97 | -0.79% | 224.4 | 216.2 |
| Wed Sep 30 2026 | 215.19 | 220.72 | 1.55% | 224.89 | 215.19 |
| Tue Sep 29 2026 | 216 | 217.36 | -0.01% | 220 | 213.82 |
| Mon Sep 28 2026 | 220.14 | 217.39 | -2.04% | 221.21 | 215.1 |
| Fri Sep 25 2026 | 220.52 | 221.92 | -0.27% | 223.89 | 220.1 |
| Thu Sep 24 2026 | 222.02 | 222.52 | -1.17% | 227.5 | 221 |
| Wed Sep 23 2026 | 219.3 | 225.16 | 1.19% | 227.47 | 219.3 |
| Tue Sep 22 2026 | 228 | 222.52 | -1.83% | 229 | 221.22 |
| Mon Sep 21 2026 | 224.85 | 226.67 | 1.47% | 229.02 | 219.69 |
| Fri Sep 18 2026 | 219.5 | 223.38 | 2.47% | 224.89 | 217.44 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp
Share Price - Mangal Credit and Fincorp
Share Price chart - Mangal Credit and Fincorp
Fundamental Analysis - Mangal Credit and Fincorp
Technical Analysis - Mangal Credit and Fincorp
Peer Comparison - Mangal Credit and Fincorp
Dividend - Mangal Credit and Fincorp
Board of Directors - Mangal Credit and Fincorp
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANCREDIT
