Mangal Credit and Fincorp share price history
MANCREDIT
184.17
1.46 (0.80%)Last updated on 30 Sep, 2025 | 10:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 184.51 | 184.17 | 0.80% | 185.66 | 182.71 |
| Mon Sep 29 2025 | 187.41 | 182.71 | -1.88% | 187.85 | 182.5 |
| Fri Sep 26 2025 | 188.21 | 186.22 | -0.07% | 188.8 | 184 |
| Thu Sep 25 2025 | 191 | 186.35 | -1.29% | 191.88 | 185.1 |
| Wed Sep 24 2025 | 189.38 | 188.78 | -0.52% | 190.35 | 187.5 |
| Tue Sep 23 2025 | 191.88 | 189.77 | -0.83% | 191.88 | 187.35 |
| Mon Sep 22 2025 | 188.17 | 191.35 | 1.83% | 192.89 | 187.21 |
| Fri Sep 19 2025 | 189 | 187.91 | -2.26% | 191.6 | 187.21 |
| Thu Sep 18 2025 | 190.22 | 192.25 | 0.57% | 193.03 | 189.72 |
| Wed Sep 17 2025 | 189.99 | 191.16 | 2.41% | 195 | 188.1 |