Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 217.95 | 225.5 | 3.45% | 226.01 | 213.21 |
| Mon Jun 22 2026 | 205 | 217.97 | 0.09% | 222.47 | 204.8 |
| Fri Jun 19 2026 | 207 | 217.77 | 1.82% | 220 | 207 |
| Thu Jun 18 2026 | 214.94 | 213.88 | 0.53% | 218.8 | 213.5 |
| Wed Jun 17 2026 | 224.96 | 212.75 | -4.25% | 225.78 | 212.25 |
| Tue Jun 16 2026 | 226.3 | 222.19 | -0.83% | 226.74 | 219.5 |
| Mon Jun 15 2026 | 230.02 | 224.05 | 0.89% | 231 | 218 |
| Fri Jun 12 2026 | 219.89 | 222.07 | 3.36% | 223.77 | 217.44 |
| Thu Jun 11 2026 | 208.32 | 214.85 | 3.38% | 218.85 | 206.24 |
| Wed Jun 10 2026 | 213.28 | 207.83 | -0.59% | 213.5 | 205.91 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
