Mangal Credit and Fincorp share price history
MANCREDIT
172.68
1.62 (0.95%)Last updated on 23 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 170.22 | 172.68 | 0.95% | 175.7 | 167.54 |
| Thu Jan 22 2026 | 169 | 171.05 | 3.19% | 173.25 | 163.3 |
| Wed Jan 21 2026 | 160 | 165.77 | 4.78% | 166.97 | 152.05 |
| Tue Jan 20 2026 | 161.02 | 158.21 | -0.77% | 161.02 | 156.02 |
| Mon Jan 19 2026 | 162.25 | 159.44 | -2.32% | 163.97 | 158.25 |
| Fri Jan 16 2026 | 164.5 | 163.22 | 0.10% | 166.5 | 159.03 |
| Wed Jan 14 2026 | 161.16 | 163.05 | 2.30% | 164.25 | 157.64 |
| Tue Jan 13 2026 | 164.52 | 159.38 | -1.77% | 164.52 | 158.39 |
| Mon Jan 12 2026 | 166.36 | 162.25 | -0.58% | 166.36 | 160.74 |
| Fri Jan 09 2026 | 164.5 | 163.19 | -1.08% | 166 | 162.58 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern