| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 179.01 | 179.11 | -2.02% | 182.84 | 178.96 |
| Thu Aug 14 2025 | 181 | 182.8 | 1.76% | 183.17 | 178.21 |
| Wed Aug 13 2025 | 180 | 179.63 | 2.40% | 182 | 178 |
| Tue Aug 12 2025 | 182.89 | 175.42 | -2.40% | 182.89 | 173.6 |
| Mon Aug 11 2025 | 181.91 | 179.74 | 0.23% | 185 | 175.85 |
| Fri Aug 08 2025 | 181.86 | 179.33 | -0.51% | 182.44 | 178 |
| Thu Aug 07 2025 | 182.69 | 180.25 | -0.34% | 186.5 | 178.25 |
| Wed Aug 06 2025 | 184.83 | 180.86 | -1.30% | 185.66 | 180.05 |
| Tue Aug 05 2025 | 187 | 183.24 | 0.33% | 189.89 | 182.3 |
| Mon Aug 04 2025 | 189.5 | 182.63 | -0.91% | 190 | 182 |