Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 171.8 | 170.37 | 1.47% | 174.24 | 168.15 |
| Tue May 12 2026 | 172 | 167.91 | -1.34% | 172.19 | 166.42 |
| Mon May 11 2026 | 171.74 | 170.19 | 0.00% | 174.8 | 169 |
| Fri May 08 2026 | 171.99 | 170.19 | -0.21% | 173 | 169.05 |
| Thu May 07 2026 | 173.05 | 170.55 | -1.03% | 173.94 | 170.3 |
| Wed May 06 2026 | 169.17 | 172.33 | 0.03% | 177.6 | 169.17 |
| Tue May 05 2026 | 173.5 | 172.28 | 0.01% | 175.35 | 170.02 |
| Mon May 04 2026 | 174.91 | 172.27 | -0.57% | 175.08 | 171.19 |
| Thu Apr 30 2026 | 172.11 | 173.25 | -0.36% | 174.77 | 170.75 |
| Wed Apr 29 2026 | 178.19 | 173.88 | -0.86% | 178.19 | 173 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
