Mangal Credit and Fincorp share price history
MANCREDIT
184.7
0.43 (0.23%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 187.5 | 184.7 | 0.23% | 187.5 | 183.82 |
| Thu Sep 04 2025 | 187.69 | 184.27 | -0.32% | 188.8 | 183.35 |
| Wed Sep 03 2025 | 185.64 | 184.86 | 0.58% | 185.64 | 183 |
| Tue Sep 02 2025 | 184.49 | 183.8 | -1.30% | 187.17 | 183.05 |
| Mon Sep 01 2025 | 180.1 | 186.22 | 2.97% | 187.19 | 180 |
| Fri Aug 29 2025 | 185.77 | 180.85 | -2.28% | 186.47 | 180.25 |
| Thu Aug 28 2025 | 184.92 | 185.07 | 0.33% | 187.25 | 182.11 |
| Tue Aug 26 2025 | 183.16 | 184.47 | 0.38% | 187.5 | 182.8 |
| Mon Aug 25 2025 | 180.33 | 183.77 | 0.41% | 187.39 | 180.3 |
| Fri Aug 22 2025 | 186.94 | 183.02 | 0.93% | 189.28 | 180.14 |