Mangal Credit and Fincorp share price history
MANCREDIT
178.92
5.74 (3.31%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mangal Credit and Fincorp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 174 | 178.92 | 3.32% | 179.5 | 172 |
| Thu Feb 19 2026 | 173 | 173.17 | -1.80% | 180.66 | 172 |
| Wed Feb 18 2026 | 168 | 176.35 | 5.64% | 182.89 | 166.05 |
| Tue Feb 17 2026 | 163.13 | 166.94 | 2.56% | 169.5 | 160.69 |
| Mon Feb 16 2026 | 164.88 | 162.78 | 0.72% | 164.88 | 160.86 |
| Fri Feb 13 2026 | 163.16 | 161.61 | -1.89% | 165.5 | 161 |
| Thu Feb 12 2026 | 159.85 | 164.72 | 4.60% | 165 | 156.39 |
| Wed Feb 11 2026 | 160.39 | 157.47 | -0.39% | 161.5 | 154.47 |
| Tue Feb 10 2026 | 163.89 | 158.08 | -0.19% | 164.5 | 155.66 |
| Mon Feb 09 2026 | 162.99 | 158.38 | -1.13% | 163.05 | 156.58 |
Mangal Credit and Fincorp Associated Pages
- Mangal Credit and Fincorp Share Price
- Mangal Credit and Fincorp Share Price chart
- Mangal Credit and Fincorp Fundamental Analysis
- Mangal Credit and Fincorp Technical Analysis
- Mangal Credit and Fincorp Peer Comparison
- Mangal Credit and Fincorp Dividend
- Mangal Credit and Fincorp Board of Directors
- Mangal Credit and Fincorp Shareholding Pattern
