Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 113.8 | 120.2 | 4.00% | 122 | 111.2 |
| Thu Mar 12 2026 | 113 | 115.58 | 2.11% | 121.01 | 110 |
| Wed Mar 11 2026 | 114.5 | 113.19 | -0.73% | 116.98 | 112.91 |
| Tue Mar 10 2026 | 112.66 | 114.02 | 1.24% | 115.19 | 112.2 |
| Mon Mar 09 2026 | 114.72 | 112.62 | -2.32% | 114.72 | 111 |
| Fri Mar 06 2026 | 117.3 | 115.29 | -1.86% | 117.3 | 115 |
| Thu Mar 05 2026 | 117 | 117.48 | 1.93% | 119.88 | 114 |
| Wed Mar 04 2026 | 115 | 115.26 | -1.98% | 116.83 | 113.08 |
| Mon Mar 02 2026 | 116.65 | 117.59 | -2.76% | 119 | 116.65 |
| Fri Feb 27 2026 | 122 | 120.93 | -1.28% | 122.88 | 120.3 |
