Manba Finance share price history
MANBA
139.71
0.92 (0.66%)Last updated on 8 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 139 | 139.71 | 0.67% | 140.55 | 138.5 |
| Thu Sep 04 2025 | 142 | 138.78 | -0.42% | 142 | 138 |
| Wed Sep 03 2025 | 136.5 | 139.36 | 1.64% | 139.94 | 136.39 |
| Tue Sep 02 2025 | 138.89 | 137.11 | -1.04% | 140.57 | 135.3 |
| Mon Sep 01 2025 | 134.85 | 138.55 | 3.66% | 140.55 | 134.11 |
| Fri Aug 29 2025 | 135.24 | 133.66 | -0.81% | 137.88 | 132.6 |
| Thu Aug 28 2025 | 137.19 | 134.75 | -1.40% | 137.19 | 134 |
| Tue Aug 26 2025 | 137.25 | 136.66 | -0.85% | 137.83 | 136.5 |
| Mon Aug 25 2025 | 140.77 | 137.83 | -1.51% | 141.1 | 136.41 |
| Fri Aug 22 2025 | 137.85 | 139.94 | 1.27% | 140.69 | 137.22 |