Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 136 | 135.05 | -1.26% | 137.46 | 134.1 |
| Mon Jul 13 2026 | 136.38 | 136.78 | -0.96% | 139.5 | 136.3 |
| Fri Jul 10 2026 | 136.05 | 138.1 | 1.03% | 140.05 | 136.05 |
| Thu Jul 09 2026 | 136.21 | 136.69 | 0.54% | 141.94 | 135.1 |
| Wed Jul 08 2026 | 136.99 | 135.96 | -1.54% | 137.97 | 135 |
| Tue Jul 07 2026 | 138 | 138.08 | -0.10% | 139.5 | 137.02 |
| Mon Jul 06 2026 | 138.13 | 138.22 | -0.66% | 140.08 | 136 |
| Fri Jul 03 2026 | 140 | 139.14 | 0.61% | 140.5 | 137 |
| Thu Jul 02 2026 | 140 | 138.3 | -0.42% | 142.91 | 138 |
| Wed Jul 01 2026 | 138.89 | 138.88 | 1.11% | 141.5 | 136.88 |
