Manba Finance share price history
MANBA
129.42
1.98 (-1.51%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 130 | 129.42 | -1.50% | 134.9 | 128.55 |
| Thu Jan 29 2026 | 135 | 131.39 | -2.77% | 140 | 129.89 |
| Wed Jan 28 2026 | 131.35 | 135.13 | 3.66% | 136.03 | 129.85 |
| Tue Jan 27 2026 | 132 | 130.36 | -0.57% | 132.94 | 128.5 |
| Fri Jan 23 2026 | 135.55 | 131.11 | -1.84% | 135.55 | 131 |
| Thu Jan 22 2026 | 132 | 133.57 | 1.21% | 136.72 | 132 |
| Wed Jan 21 2026 | 135.19 | 131.97 | -1.90% | 137.91 | 131.1 |
| Tue Jan 20 2026 | 135 | 134.52 | -0.80% | 138.94 | 134.1 |
| Mon Jan 19 2026 | 138 | 135.61 | -1.98% | 139.92 | 134.88 |
| Fri Jan 16 2026 | 135 | 138.35 | 2.23% | 139.5 | 135 |
