Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 117.3 | 115.85 | -1.39% | 117.3 | 115 |
| Thu Mar 05 2026 | 117 | 117.48 | 1.93% | 119.88 | 114 |
| Wed Mar 04 2026 | 115 | 115.26 | -1.98% | 116.83 | 113.08 |
| Mon Mar 02 2026 | 116.65 | 117.59 | -2.76% | 119 | 116.65 |
| Fri Feb 27 2026 | 122 | 120.93 | -1.28% | 122.88 | 120.3 |
| Thu Feb 26 2026 | 121.15 | 122.5 | 0.11% | 125.01 | 120.91 |
| Wed Feb 25 2026 | 122.01 | 122.37 | 0.53% | 125.4 | 120.59 |
| Tue Feb 24 2026 | 127.98 | 121.73 | -1.47% | 127.98 | 121 |
| Mon Feb 23 2026 | 122.5 | 123.54 | -0.03% | 127.93 | 122.4 |
| Fri Feb 20 2026 | 124.16 | 123.58 | -0.47% | 126 | 122.3 |
