Manba Finance share price history
MANBA
134.12
3.23 (-2.35%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 136.9 | 134.12 | -2.35% | 140.93 | 133.91 |
| Thu Jan 08 2026 | 141.08 | 137.35 | -2.16% | 141.08 | 136.17 |
| Wed Jan 07 2026 | 138.08 | 140.38 | 1.16% | 141.27 | 138.07 |
| Tue Jan 06 2026 | 139.5 | 138.77 | -0.75% | 142 | 138 |
| Mon Jan 05 2026 | 140 | 139.82 | -1.49% | 142.78 | 138.05 |
| Fri Jan 02 2026 | 142 | 141.94 | 1.39% | 142.8 | 139.1 |
| Thu Jan 01 2026 | 139.5 | 140 | -0.29% | 141.5 | 139.39 |
| Wed Dec 31 2025 | 139 | 140.41 | 1.58% | 143.5 | 139 |
| Tue Dec 30 2025 | 137.38 | 138.22 | 0.10% | 141.89 | 137.38 |
| Mon Dec 29 2025 | 141 | 138.08 | -2.04% | 141.66 | 137 |
