Manba Finance share price history
MANBA
136.83
0.84 (-0.61%)Last updated on 11 Nov, 2025 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 140.5 | 136.83 | -0.60% | 140.5 | 133.5 |
| Mon Nov 10 2025 | 142.02 | 137.66 | -1.90% | 142.02 | 136 |
| Fri Nov 07 2025 | 139.07 | 140.33 | 0.94% | 143.03 | 137.86 |
| Thu Nov 06 2025 | 144 | 139.02 | -2.17% | 144 | 137.11 |
| Tue Nov 04 2025 | 144.5 | 142.11 | -2.01% | 145.72 | 142 |
| Mon Nov 03 2025 | 142.94 | 145.02 | 2.43% | 151 | 141.8 |
| Fri Oct 31 2025 | 138 | 141.58 | 4.43% | 143 | 136 |
| Thu Oct 30 2025 | 138.38 | 135.57 | -1.90% | 139 | 134 |
| Wed Oct 29 2025 | 135.33 | 138.19 | 2.11% | 139 | 135.33 |
| Tue Oct 28 2025 | 134.3 | 135.33 | -0.10% | 136.77 | 134.3 |