Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 113 | 115.9 | 2.52% | 116.7 | 112 |
| Wed Jun 03 2026 | 113 | 113.05 | 0.06% | 114.08 | 110.2 |
| Tue Jun 02 2026 | 110.5 | 112.98 | 0.36% | 115.37 | 110.5 |
| Mon Jun 01 2026 | 106.94 | 112.58 | 5.51% | 117 | 105.8 |
| Fri May 29 2026 | 109 | 106.7 | -1.44% | 109.3 | 105.09 |
| Wed May 27 2026 | 107.01 | 108.26 | 0.59% | 109.23 | 105 |
| Tue May 26 2026 | 109 | 107.63 | 0.01% | 109 | 107 |
| Mon May 25 2026 | 106.77 | 107.62 | 1.29% | 108.69 | 106.5 |
| Fri May 22 2026 | 106.19 | 106.25 | -0.12% | 108 | 105.09 |
| Thu May 21 2026 | 108.09 | 106.38 | -0.12% | 108.52 | 105.25 |
