Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 112.01 | 112.16 | -0.41% | 113.95 | 111.01 |
| Thu May 14 2026 | 113.48 | 112.62 | -0.41% | 114.9 | 111.34 |
| Wed May 13 2026 | 111 | 113.08 | 1.89% | 113.72 | 110.7 |
| Tue May 12 2026 | 114.01 | 110.98 | -3.57% | 116.33 | 110.44 |
| Mon May 11 2026 | 117 | 115.09 | -1.11% | 117 | 114.2 |
| Fri May 08 2026 | 116 | 116.38 | 0.04% | 117.18 | 115.3 |
| Thu May 07 2026 | 115.18 | 116.33 | 1.00% | 119 | 114.48 |
| Wed May 06 2026 | 115.55 | 115.18 | 0.09% | 116.98 | 113.41 |
| Tue May 05 2026 | 111.98 | 115.08 | 2.32% | 119.87 | 111.98 |
| Mon May 04 2026 | 108.45 | 112.47 | 3.04% | 113.84 | 108.4 |
