Manba Finance share price history
MANBA
137.38
0.67 (-0.49%)Last updated on 2 Dec, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 136.65 | 137.38 | -0.49% | 139.41 | 136.65 |
| Mon Dec 01 2025 | 139.6 | 138.05 | 0.39% | 140 | 137.19 |
| Fri Nov 28 2025 | 136.69 | 137.52 | -0.91% | 138.69 | 136.3 |
| Thu Nov 27 2025 | 138 | 138.78 | 2.61% | 139.85 | 136.3 |
| Wed Nov 26 2025 | 137 | 135.25 | -0.71% | 137.91 | 135 |
| Tue Nov 25 2025 | 136.6 | 136.22 | 0.08% | 137.19 | 136 |
| Mon Nov 24 2025 | 137 | 136.11 | -0.95% | 140.72 | 135.5 |
| Fri Nov 21 2025 | 138 | 137.42 | -0.54% | 140 | 136 |
| Thu Nov 20 2025 | 141 | 138.16 | -0.96% | 141 | 138 |
| Wed Nov 19 2025 | 140 | 139.5 | -0.21% | 141.69 | 138 |