| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 140.6 | 137.99 | -1.91% | 141 | 135.62 |
| Wed Aug 13 2025 | 138.8 | 140.67 | 0.33% | 142.38 | 138.3 |
| Tue Aug 12 2025 | 137.02 | 140.21 | 1.81% | 144.8 | 137.02 |
| Mon Aug 11 2025 | 137.77 | 137.72 | 0.47% | 139.1 | 135.16 |
| Fri Aug 08 2025 | 139.97 | 137.08 | -0.86% | 140 | 136 |
| Thu Aug 07 2025 | 139 | 138.27 | -1.00% | 139.13 | 135.52 |
| Wed Aug 06 2025 | 141.75 | 139.66 | -1.88% | 142.88 | 138 |
| Tue Aug 05 2025 | 146.97 | 142.33 | -2.93% | 147.39 | 139 |
| Mon Aug 04 2025 | 136 | 146.63 | 9.02% | 151 | 135.25 |
| Fri Aug 01 2025 | 135.19 | 134.5 | -1.16% | 137 | 133.8 |