Manba Finance Share Price History

MANBA

Finance Small Cap

139.010.44 (0.32%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manba Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	140.4	139.01	0.32%	140.56	135.32
Thu Oct 22 2026	141.75	138.57	-3.69%	143.66	136.64
Wed Oct 21 2026	146.13	143.88	0.13%	146.13	143.5
Mon Oct 19 2026	145.69	143.69	-1.37%	146.3	143.57
Fri Oct 16 2026	140.83	145.69	3.60%	146.96	140.83
Thu Oct 15 2026	140.97	140.63	0.41%	144	138.46
Wed Oct 14 2026	142	140.05	-0.43%	142.58	139.5
Tue Oct 13 2026	143	140.66	-1.00%	143.19	139.49
Mon Oct 12 2026	140.33	142.08	0.37%	147	140.33
Fri Oct 09 2026	150	141.55	-3.59%	150.78	140.8

1
2
3
4
...
25

Manba Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support