Manba Finance share price history

MANBA

139.22

1.87 (1.36%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manba Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025138.65139.221.36%142.08138.5
Thu Aug 14 2025140.6137.35-2.36%141135.61
Wed Aug 13 2025138.8140.670.33%142.38138.3
Tue Aug 12 2025137.02140.211.81%144.8137.02
Mon Aug 11 2025137.77137.720.47%139.1135.16
Fri Aug 08 2025139.97137.08-0.86%140136
Thu Aug 07 2025139138.27-1.00%139.13135.52
Wed Aug 06 2025141.75139.66-1.88%142.88138
Tue Aug 05 2025146.97142.33-2.93%147.39139
Mon Aug 04 2025136146.639.02%151135.25