Manba Finance share price history
MANBA
124.4
0.23 (0.19%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 124.17 | 124.4 | 0.19% | 126 | 122.31 |
| Thu Feb 19 2026 | 126 | 124.16 | -1.49% | 126 | 123.41 |
| Wed Feb 18 2026 | 126.8 | 126.04 | -0.13% | 128 | 124.25 |
| Tue Feb 17 2026 | 122.61 | 126.2 | 2.33% | 129 | 121.58 |
| Mon Feb 16 2026 | 127.98 | 123.33 | -0.60% | 127.98 | 119.91 |
| Fri Feb 13 2026 | 125.05 | 124.08 | -2.06% | 126.8 | 124 |
| Thu Feb 12 2026 | 127 | 126.69 | -0.86% | 127.95 | 126 |
| Wed Feb 11 2026 | 129.19 | 127.79 | -0.54% | 129.35 | 127 |
| Tue Feb 10 2026 | 128.85 | 128.49 | 0.09% | 129.89 | 127.51 |
| Mon Feb 09 2026 | 129.66 | 128.38 | -0.29% | 129.66 | 127 |
