Manba Finance Share Price History

MANBA

Finance Small Cap

144.250.01 (0.01%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manba Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	144.92	144.25	0.01%	147.99	144
Thu Nov 12 2026	145.08	144.24	-0.58%	146.97	143.02
Wed Nov 11 2026	146	145.08	-0.32%	148.44	145
Mon Nov 09 2026	146.19	145.55	0.56%	148.83	144.05
Sun Nov 08 2026	145.74	144.74	1.30%	148.8	143.13
Fri Nov 06 2026	144.13	142.88	-0.87%	144.13	141.82
Thu Nov 05 2026	145.5	144.13	1.05%	149.28	143.74
Wed Nov 04 2026	145.86	142.63	-0.36%	145.86	141.97
Tue Nov 03 2026	143.11	143.14	-0.15%	147	143
Mon Nov 02 2026	146.66	143.36	-1.39%	149.69	143

1
2
3
4
...
25

Manba Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support