Manba Finance share price history
MANBA
135.76
2.37 (1.78%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 132.3 | 135.76 | 1.78% | 136.3 | 132.3 |
| Fri Oct 17 2025 | 134.17 | 133.38 | -1.03% | 135.42 | 132.5 |
| Thu Oct 16 2025 | 137 | 134.77 | 0.27% | 137 | 133.38 |
| Wed Oct 15 2025 | 133 | 134.41 | 0.90% | 137.89 | 131.21 |
| Tue Oct 14 2025 | 134.36 | 133.21 | -0.29% | 134.36 | 132.55 |
| Mon Oct 13 2025 | 134.5 | 133.6 | -0.40% | 134.72 | 133 |
| Fri Oct 10 2025 | 134 | 134.13 | -0.14% | 135 | 133.89 |
| Thu Oct 09 2025 | 135 | 134.32 | -0.13% | 135.46 | 133.5 |
| Wed Oct 08 2025 | 135 | 134.5 | -0.24% | 136.5 | 133.6 |
| Tue Oct 07 2025 | 137.69 | 134.83 | -1.12% | 137.75 | 134.58 |