Manba Finance share price history
MANBA
135.6
2.19 (1.64%)Last updated on 1 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 134 | 135.6 | 1.64% | 135.8 | 133 |
| Tue Sep 30 2025 | 133.16 | 133.41 | 0.41% | 134.19 | 132.39 |
| Mon Sep 29 2025 | 135.85 | 132.86 | -2.21% | 136 | 132.1 |
| Fri Sep 26 2025 | 136.42 | 135.86 | -0.40% | 137.41 | 133.6 |
| Thu Sep 25 2025 | 137 | 136.41 | 0.04% | 138.17 | 134.99 |
| Wed Sep 24 2025 | 137.5 | 136.36 | -1.10% | 138.99 | 135.8 |
| Tue Sep 23 2025 | 140.69 | 137.88 | -0.74% | 140.69 | 136.89 |
| Mon Sep 22 2025 | 138.69 | 138.91 | -0.48% | 140.05 | 138.1 |
| Fri Sep 19 2025 | 140.77 | 139.58 | -0.38% | 141.35 | 138.1 |
| Thu Sep 18 2025 | 139.55 | 140.11 | 0.40% | 141.1 | 139.05 |