Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 102.7 | 105.84 | 3.42% | 107.49 | 102.42 |
| Wed Apr 01 2026 | 103 | 102.34 | 1.82% | 107 | 101.09 |
| Mon Mar 30 2026 | 106.09 | 100.51 | -4.18% | 108 | 98 |
| Fri Mar 27 2026 | 109.98 | 104.9 | -3.49% | 109.98 | 102 |
| Wed Mar 25 2026 | 109.5 | 108.69 | -0.04% | 111.98 | 108.19 |
| Tue Mar 24 2026 | 113 | 108.73 | -0.61% | 113.72 | 107 |
| Mon Mar 23 2026 | 112.5 | 109.4 | -4.25% | 113.98 | 108.09 |
| Fri Mar 20 2026 | 116.98 | 114.26 | -0.44% | 118.56 | 111.54 |
| Thu Mar 19 2026 | 117.51 | 114.77 | -2.33% | 119.38 | 114.09 |
| Wed Mar 18 2026 | 118 | 117.51 | -1.09% | 120.31 | 116.19 |
