Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 110 | 107.12 | -1.61% | 110.99 | 106.01 |
| Thu Apr 23 2026 | 110 | 108.87 | -1.17% | 111.54 | 108 |
| Wed Apr 22 2026 | 106.34 | 110.16 | 3.25% | 111.8 | 106.34 |
| Tue Apr 21 2026 | 111 | 106.69 | -2.26% | 113 | 105.5 |
| Mon Apr 20 2026 | 112.5 | 109.16 | -2.47% | 112.5 | 108.15 |
| Fri Apr 17 2026 | 110.8 | 111.93 | 1.48% | 113 | 110.33 |
| Thu Apr 16 2026 | 110.37 | 110.3 | -0.26% | 112.88 | 109.09 |
| Wed Apr 15 2026 | 110 | 110.59 | 2.11% | 111.51 | 109.06 |
| Mon Apr 13 2026 | 108.3 | 108.3 | -0.56% | 109.36 | 105.25 |
| Fri Apr 10 2026 | 108 | 108.91 | 1.20% | 110.62 | 108 |
