Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 138 | 137.29 | 1.34% | 139.41 | 135.25 |
| Fri Jul 31 2026 | 137.69 | 135.47 | -0.18% | 138.57 | 135 |
| Thu Jul 30 2026 | 132.28 | 135.71 | 1.45% | 136.5 | 132.28 |
| Wed Jul 29 2026 | 136.71 | 133.77 | -2.61% | 137.8 | 132.1 |
| Tue Jul 28 2026 | 150 | 137.36 | -6.15% | 154 | 136 |
| Mon Jul 27 2026 | 141 | 146.36 | 5.90% | 151 | 138 |
| Fri Jul 24 2026 | 137.41 | 138.21 | 0.82% | 139.03 | 137 |
| Thu Jul 23 2026 | 139.1 | 137.08 | -1.49% | 139.99 | 137 |
| Wed Jul 22 2026 | 144.97 | 139.16 | -0.48% | 145 | 138 |
| Tue Jul 21 2026 | 136.69 | 139.83 | 1.46% | 142 | 136.69 |
