Manba Finance share price history

MANBA

135.76

2.37 (1.78%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manba Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025132.3135.761.78%136.3132.3
Fri Oct 17 2025134.17133.38-1.03%135.42132.5
Thu Oct 16 2025137134.770.27%137133.38
Wed Oct 15 2025133134.410.90%137.89131.21
Tue Oct 14 2025134.36133.21-0.29%134.36132.55
Mon Oct 13 2025134.5133.6-0.40%134.72133
Fri Oct 10 2025134134.13-0.14%135133.89
Thu Oct 09 2025135134.32-0.13%135.46133.5
Wed Oct 08 2025135134.5-0.24%136.5133.6
Tue Oct 07 2025137.69134.83-1.12%137.75134.58