Manba Finance share price history
MANBA
139.92
0.69 (-0.49%)Last updated on 22 Dec, 2025 | 13:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 138 | 139.92 | -0.49% | 140.73 | 137.41 |
| Fri Dec 19 2025 | 141.89 | 140.61 | 0.24% | 141.89 | 137 |
| Thu Dec 18 2025 | 135.44 | 140.27 | 3.57% | 142.66 | 135.41 |
| Wed Dec 17 2025 | 139.16 | 135.44 | -0.73% | 139.16 | 135.19 |
| Tue Dec 16 2025 | 137.72 | 136.44 | -0.61% | 138 | 135.39 |
| Mon Dec 15 2025 | 139.08 | 137.28 | -1.29% | 139.08 | 137 |
| Fri Dec 12 2025 | 139.39 | 139.08 | 0.00% | 140.41 | 137.83 |
| Thu Dec 11 2025 | 137 | 139.08 | 0.81% | 141.99 | 136.8 |
| Wed Dec 10 2025 | 138.27 | 137.96 | 0.04% | 140.99 | 137.39 |
| Tue Dec 09 2025 | 138.88 | 137.91 | -0.01% | 138.88 | 136.39 |
