Manba Finance Share Price History

MANBA

Finance Small Cap

139.010.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manba Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	137.3	139.01	1.59%	139.7	136
Wed Sep 30 2026	137.6	136.83	0.23%	138.94	136
Tue Sep 29 2026	137.11	136.52	-0.84%	140.88	136.5
Mon Sep 28 2026	137.19	137.67	-1.21%	142	137.19
Fri Sep 25 2026	140.64	139.35	-0.71%	140.8	138.05
Thu Sep 24 2026	139	140.35	0.83%	145.39	138.88
Wed Sep 23 2026	139.47	139.19	2.04%	151	137.02
Tue Sep 22 2026	136.38	136.41	-0.23%	139.66	135.19
Mon Sep 21 2026	136	136.72	2.22%	139.05	133
Fri Sep 18 2026	135.1	133.75	0.00%	136.89	132.1

1
2
3
4
...
25

Manba Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support