Manba Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 128 | 131.73 | 1.57% | 132.91 | 128 |
| Tue Jun 23 2026 | 130.66 | 129.69 | -0.95% | 132.99 | 128 |
| Mon Jun 22 2026 | 131.05 | 130.94 | -1.07% | 133.99 | 130.5 |
| Fri Jun 19 2026 | 131.35 | 132.35 | 0.76% | 135.78 | 129.6 |
| Thu Jun 18 2026 | 129.69 | 131.35 | 1.26% | 132.99 | 129.69 |
| Wed Jun 17 2026 | 130 | 129.72 | 1.73% | 130.8 | 127 |
| Tue Jun 16 2026 | 122.15 | 127.51 | 3.78% | 128.89 | 120.98 |
| Mon Jun 15 2026 | 125.01 | 122.86 | -1.52% | 127.5 | 118.55 |
| Fri Jun 12 2026 | 121 | 124.75 | 4.54% | 126 | 121 |
| Thu Jun 11 2026 | 115.43 | 119.33 | 3.38% | 120.37 | 115 |
