Manappuram Finance share price history

MANAPPURAM

256.55

2.30 (-0.89%)
Last updated on 30 Jul, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manappuram Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 30 2025260256.55-0.89%260.8252.65
Tue Jul 29 2025258.25258.85-0.10%261.45256.85
Mon Jul 28 2025264.1259.1-2.46%266.6257.6
Fri Jul 25 2025271.04265.64-2.50%271.45263.75
Thu Jul 24 2025274.75272.45-0.31%276.75271.35
Wed Jul 23 2025270273.290.46%274.39269.79
Tue Jul 22 2025271.04272.040.65%273.45269.5
Mon Jul 21 2025271.1270.29-0.37%271.89267.2
Fri Jul 18 2025270.7271.290.22%275.89269.64
Thu Jul 17 2025270.35270.70.13%272.35267.39