Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 311.55 | 308.2 | -0.87% | 313.35 | 305.6 |
| Thu Jun 04 2026 | 312.79 | 310.89 | -0.34% | 316.39 | 308.54 |
| Wed Jun 03 2026 | 312 | 311.95 | -0.51% | 313.35 | 300.1 |
| Tue Jun 02 2026 | 316.04 | 313.54 | -0.79% | 316.1 | 306.79 |
| Mon Jun 01 2026 | 325.85 | 316.04 | -2.87% | 327.39 | 315 |
| Fri May 29 2026 | 328.75 | 325.39 | -1.02% | 332.25 | 323.5 |
| Wed May 27 2026 | 330 | 328.75 | -0.45% | 330.04 | 327.2 |
| Tue May 26 2026 | 325.64 | 330.25 | 1.42% | 331.85 | 324.29 |
| Mon May 25 2026 | 327 | 325.64 | 0.48% | 334 | 325 |
| Fri May 22 2026 | 323.5 | 324.1 | 0.53% | 326.95 | 320.14 |
Manappuram Finance Associated Pages
Invest in MANAPPURAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade