Manappuram Finance share price history
MANAPPURAM
287.9
4.10 (1.44%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 285.05 | 287.9 | 1.45% | 288.3 | 283.35 |
| Fri Oct 17 2025 | 288.04 | 283.79 | -1.05% | 291.5 | 283.1 |
| Thu Oct 16 2025 | 290 | 286.79 | -0.80% | 290.6 | 286.04 |
| Wed Oct 15 2025 | 285.89 | 289.1 | 1.89% | 289.85 | 284 |
| Tue Oct 14 2025 | 288.39 | 283.75 | -0.91% | 292 | 282.89 |
| Mon Oct 13 2025 | 285.2 | 286.35 | 0.56% | 287.35 | 283.14 |
| Fri Oct 10 2025 | 293 | 284.75 | -3.23% | 295 | 282.79 |
| Thu Oct 09 2025 | 292.95 | 294.25 | 0.43% | 295.5 | 290.6 |
| Wed Oct 08 2025 | 292 | 293 | 0.70% | 295.54 | 289 |
| Tue Oct 07 2025 | 293 | 290.95 | 0.07% | 294.89 | 290.2 |