Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 312.05 | 307.45 | -1.17% | 313.65 | 303.5 |
| Thu May 14 2026 | 313.1 | 311.1 | 0.52% | 313.5 | 304.29 |
| Wed May 13 2026 | 301.54 | 309.5 | 5.56% | 311.5 | 297 |
| Tue May 12 2026 | 305.45 | 293.2 | -4.01% | 307.75 | 292.04 |
| Mon May 11 2026 | 312.29 | 305.45 | -3.34% | 312.29 | 303.54 |
| Fri May 08 2026 | 317 | 316 | -0.09% | 317.75 | 311.5 |
| Thu May 07 2026 | 312 | 316.29 | 2.05% | 318.2 | 309.04 |
| Wed May 06 2026 | 309.39 | 309.95 | 0.88% | 313.45 | 306.1 |
| Tue May 05 2026 | 307.39 | 307.25 | 0.69% | 309.5 | 296.39 |
| Mon May 04 2026 | 298 | 305.14 | 3.67% | 308.6 | 298 |
Manappuram Finance Associated Pages
