Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 282.6 | 287.5 | 0.49% | 290.25 | 270.85 |
| Fri Oct 23 2026 | 299.5 | 286.1 | -5.23% | 299.5 | 284.5 |
| Thu Oct 22 2026 | 298 | 301.89 | 0.10% | 304.89 | 296 |
| Wed Oct 21 2026 | 318 | 301.6 | -5.61% | 318 | 298.2 |
| Mon Oct 19 2026 | 324.75 | 319.54 | -1.36% | 325.95 | 316.2 |
| Fri Oct 16 2026 | 323.7 | 323.95 | 0.17% | 327.6 | 318.35 |
| Thu Oct 15 2026 | 323.89 | 323.39 | -0.19% | 329.54 | 322 |
| Wed Oct 14 2026 | 324.14 | 324 | -0.84% | 330 | 321.5 |
| Tue Oct 13 2026 | 321.75 | 326.75 | 2.11% | 326.75 | 318 |
| Mon Oct 12 2026 | 315.64 | 320 | 1.66% | 323.14 | 315.6 |
Manappuram Finance Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MANAPPURAM
Or Download Choice FinX App
Invest in MANAPPURAM
