Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 328.6 | 325.1 | -1.07% | 328.9 | 323.45 |
| Wed Jul 15 2026 | 333 | 328.6 | 0.15% | 335.79 | 326.64 |
| Tue Jul 14 2026 | 325.54 | 328.1 | -1.10% | 331.79 | 322.75 |
| Mon Jul 13 2026 | 335 | 331.75 | -2.80% | 338.7 | 330.04 |
| Fri Jul 10 2026 | 334.2 | 341.29 | 2.66% | 342.95 | 334.2 |
| Thu Jul 09 2026 | 330.54 | 332.45 | -0.03% | 336.14 | 329.14 |
| Wed Jul 08 2026 | 339 | 332.54 | -2.79% | 345 | 331.04 |
| Tue Jul 07 2026 | 344.64 | 342.1 | -1.16% | 346 | 339.39 |
| Mon Jul 06 2026 | 326.7 | 346.1 | 5.45% | 347.89 | 323.2 |
| Fri Jul 03 2026 | 326.7 | 328.2 | 1.58% | 335.5 | 326.54 |
Manappuram Finance Associated Pages
Invest in MANAPPURAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade