Manappuram Finance share price history
MANAPPURAM
288.2
3.05 (-1.05%)Last updated on 5 Feb, 2026 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 290.95 | 288.2 | -1.05% | 291.7 | 283.65 |
| Tue Feb 03 2026 | 290 | 291.25 | 4.24% | 294 | 282.6 |
| Mon Feb 02 2026 | 267.39 | 279.39 | 3.52% | 283.5 | 260.7 |
| Sun Feb 01 2026 | 280.79 | 269.89 | -5.18% | 284.75 | 267.39 |
| Fri Jan 30 2026 | 290 | 284.64 | -4.13% | 293.79 | 270 |
| Thu Jan 29 2026 | 294.95 | 296.89 | 1.78% | 298.75 | 291.79 |
| Wed Jan 28 2026 | 297.79 | 291.7 | -1.15% | 298.64 | 289 |
| Tue Jan 27 2026 | 298.1 | 295.1 | 0.12% | 299.39 | 290.89 |
| Fri Jan 23 2026 | 303.2 | 294.75 | -1.82% | 303.2 | 293.1 |
| Thu Jan 22 2026 | 300 | 300.2 | 0.56% | 303.5 | 292.79 |
