Manappuram Finance share price history
MANAPPURAM
292.65
5.60 (1.95%)Last updated on 19 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 287.45 | 292.65 | 1.95% | 294 | 284.75 |
| Thu Dec 18 2025 | 287.35 | 287.04 | 0.28% | 290.75 | 284.75 |
| Wed Dec 17 2025 | 283.5 | 286.25 | 0.97% | 287.35 | 283.35 |
| Tue Dec 16 2025 | 284.29 | 283.5 | -0.96% | 285 | 281.14 |
| Mon Dec 15 2025 | 287.54 | 286.25 | -0.47% | 290.25 | 285.1 |
| Fri Dec 12 2025 | 283 | 287.6 | 1.58% | 288.79 | 283 |
| Thu Dec 11 2025 | 279.39 | 283.14 | 1.93% | 283.75 | 276.85 |
| Wed Dec 10 2025 | 275.2 | 277.79 | 0.94% | 285.25 | 275.04 |
| Tue Dec 09 2025 | 272 | 275.2 | 1.27% | 277.5 | 268.5 |
| Mon Dec 08 2025 | 279.7 | 271.75 | -2.84% | 279.7 | 269.7 |
