Manappuram Finance share price history
MANAPPURAM
291.6
0.50 (-0.17%)Last updated on 9 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 293 | 291.6 | -0.17% | 295.55 | 290.1 |
| Mon Sep 08 2025 | 287.6 | 292.1 | 2.67% | 294.95 | 285.25 |
| Fri Sep 05 2025 | 284.29 | 284.5 | 0.14% | 288.79 | 281.79 |
| Thu Sep 04 2025 | 289.5 | 284.1 | -1.35% | 290.54 | 283.1 |
| Wed Sep 03 2025 | 282.25 | 288 | 2.49% | 292.7 | 282 |
| Tue Sep 02 2025 | 276 | 281 | 2.18% | 282.79 | 274.1 |
| Mon Sep 01 2025 | 262.25 | 275 | 5.18% | 275.85 | 262.25 |
| Fri Aug 29 2025 | 263.45 | 261.45 | -0.59% | 266.14 | 260 |
| Thu Aug 28 2025 | 264.79 | 263 | -1.46% | 270.75 | 262.04 |
| Tue Aug 26 2025 | 268.85 | 266.89 | -0.74% | 272.75 | 266.45 |