Manappuram Finance share price history
MANAPPURAM
282.4
2.55 (-0.89%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 286.05 | 282.4 | -0.89% | 289.9 | 281.5 |
| Fri Nov 28 2025 | 286.04 | 284.95 | -0.24% | 287.6 | 282.1 |
| Thu Nov 27 2025 | 290.95 | 285.64 | -0.75% | 292 | 283.85 |
| Wed Nov 26 2025 | 279.95 | 287.79 | 3.14% | 288.5 | 279.45 |
| Tue Nov 25 2025 | 277 | 279.04 | 1.47% | 279.6 | 276.35 |
| Mon Nov 24 2025 | 277 | 275 | -0.76% | 280.45 | 274.25 |
| Fri Nov 21 2025 | 281.89 | 277.1 | -1.75% | 281.89 | 276.54 |
| Thu Nov 20 2025 | 281 | 282.04 | 0.60% | 283.39 | 279.1 |
| Wed Nov 19 2025 | 280.35 | 280.35 | 0.00% | 282.14 | 275.89 |
| Tue Nov 18 2025 | 282.6 | 280.35 | -0.81% | 282.89 | 278.39 |