Manappuram Finance Share Price History

MANAPPURAM

Finance Large Cap

310.20.50 (-0.16%)

Last updated on 6 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Manappuram Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	311.4	310.2	-0.16%	312.95	305.95
Mon Oct 05 2026	311	310.7	0.59%	314.45	308.54
Thu Oct 01 2026	315.85	308.89	-2.20%	317.45	303.35
Wed Sep 30 2026	316.45	315.85	-0.19%	322.64	312.95
Tue Sep 29 2026	312.5	316.45	1.10%	317.79	308.54
Mon Sep 28 2026	328	313	-6.29%	330.64	312.14
Fri Sep 25 2026	324.95	334	2.79%	334.25	323.25
Thu Sep 24 2026	314.39	324.95	1.42%	327	313.14
Wed Sep 23 2026	320	320.39	0.34%	323	317.5
Tue Sep 22 2026	315.89	319.29	1.33%	320.2	315.89

1
2
3
4
...
25

Manappuram Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support