Manappuram Finance share price history
MANAPPURAM
285.85
23.65 (-7.64%)Last updated on 9 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 309.5 | 285.85 | -7.64% | 312.35 | 278.55 |
| Thu Jan 08 2026 | 319.89 | 309.5 | -3.25% | 320.2 | 306.39 |
| Wed Jan 07 2026 | 308.25 | 319.89 | 3.78% | 321.6 | 305.5 |
| Tue Jan 06 2026 | 309.45 | 308.25 | 0.37% | 310.39 | 305 |
| Mon Jan 05 2026 | 311.2 | 307.1 | -1.30% | 312.7 | 305.04 |
| Fri Jan 02 2026 | 314.1 | 311.14 | -0.94% | 319.39 | 309.5 |
| Thu Jan 01 2026 | 310.04 | 314.1 | 1.80% | 315.7 | 306 |
| Wed Dec 31 2025 | 309.54 | 308.54 | -0.32% | 312.75 | 305.14 |
| Tue Dec 30 2025 | 308.2 | 309.54 | -0.31% | 311.89 | 305.85 |
| Mon Dec 29 2025 | 314.89 | 310.5 | -0.91% | 318 | 309.45 |
