Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 256.4 | 260 | 1.64% | 262.05 | 252.9 |
| Thu Apr 02 2026 | 252.5 | 255.8 | 0.16% | 256.7 | 247.8 |
| Wed Apr 01 2026 | 260.45 | 255.39 | 1.71% | 260.89 | 253 |
| Mon Mar 30 2026 | 251.55 | 251.1 | -1.12% | 253.6 | 249.39 |
| Fri Mar 27 2026 | 260.79 | 253.94 | -3.21% | 260.79 | 251.85 |
| Wed Mar 25 2026 | 258 | 262.35 | 3.84% | 269.35 | 256.25 |
| Tue Mar 24 2026 | 253.75 | 252.64 | 0.13% | 257 | 248.64 |
| Mon Mar 23 2026 | 252.89 | 252.3 | -2.68% | 254.94 | 245.14 |
| Fri Mar 20 2026 | 265.35 | 259.25 | -1.85% | 268 | 258.5 |
| Thu Mar 19 2026 | 268.6 | 264.14 | -2.17% | 273.25 | 262.7 |
Manappuram Finance Associated Pages
