Manappuram Finance share price history
MANAPPURAM
274.05
3.90 (-1.40%)Last updated on 12 Nov, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 276 | 274.05 | -1.40% | 277.15 | 270.75 |
| Mon Nov 10 2025 | 271.6 | 277.95 | 2.70% | 279.54 | 269.54 |
| Fri Nov 07 2025 | 272 | 270.64 | -1.23% | 274 | 267.95 |
| Thu Nov 06 2025 | 266.79 | 274 | 2.83% | 277.39 | 266.5 |
| Tue Nov 04 2025 | 268.1 | 266.45 | -0.52% | 271.64 | 264.64 |
| Mon Nov 03 2025 | 269 | 267.85 | -0.61% | 274.29 | 267.35 |
| Fri Oct 31 2025 | 265.1 | 269.5 | -1.96% | 279.89 | 262.89 |
| Thu Oct 30 2025 | 276.1 | 274.89 | -0.60% | 280.5 | 272.35 |
| Wed Oct 29 2025 | 278.6 | 276.54 | 0.07% | 278.6 | 273.95 |
| Tue Oct 28 2025 | 275.79 | 276.35 | -0.01% | 279.79 | 274 |