Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 254 | 256.1 | 0.22% | 258.05 | 251.6 |
| Thu Mar 12 2026 | 255 | 255.55 | -0.95% | 259.35 | 250.94 |
| Wed Mar 11 2026 | 263.79 | 258 | -1.45% | 268.85 | 256.79 |
| Tue Mar 10 2026 | 260.45 | 261.79 | 1.92% | 265.29 | 258.29 |
| Mon Mar 09 2026 | 255 | 256.85 | -2.25% | 257.89 | 249.69 |
| Fri Mar 06 2026 | 266.64 | 262.75 | -1.70% | 270.04 | 262 |
| Thu Mar 05 2026 | 270.25 | 267.29 | -0.73% | 273.1 | 263.39 |
| Wed Mar 04 2026 | 277.39 | 269.25 | -4.52% | 278.5 | 268 |
| Mon Mar 02 2026 | 280 | 282 | -0.44% | 287.6 | 272.14 |
| Fri Feb 27 2026 | 293.64 | 283.25 | -3.34% | 293.64 | 281.7 |
Manappuram Finance Associated Pages
