Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 289.5 | 292 | 0.90% | 292.25 | 288.5 |
| Fri Apr 24 2026 | 292.85 | 289.39 | -1.18% | 294.2 | 285.14 |
| Thu Apr 23 2026 | 293.95 | 292.85 | -0.74% | 296.25 | 291.35 |
| Wed Apr 22 2026 | 281.79 | 295.04 | 4.70% | 302.45 | 281.29 |
| Tue Apr 21 2026 | 270.1 | 281.79 | 4.72% | 282.89 | 270.1 |
| Mon Apr 20 2026 | 269 | 269.1 | 0.08% | 271.95 | 265.5 |
| Fri Apr 17 2026 | 268.85 | 268.89 | 0.28% | 271 | 265.95 |
| Thu Apr 16 2026 | 272 | 268.14 | -0.33% | 273.85 | 267.54 |
| Wed Apr 15 2026 | 272 | 269.04 | 0.92% | 274.75 | 267.2 |
| Mon Apr 13 2026 | 263.1 | 266.6 | -0.37% | 268.29 | 258.45 |
Manappuram Finance Associated Pages
