Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 314 | 318.5 | 0.05% | 319.1 | 309.35 |
| Wed Jun 24 2026 | 316.5 | 318.35 | -0.31% | 320.7 | 313.54 |
| Tue Jun 23 2026 | 329.6 | 319.35 | -2.38% | 330.89 | 318.35 |
| Mon Jun 22 2026 | 322.64 | 327.14 | 2.67% | 328.79 | 317.5 |
| Fri Jun 19 2026 | 311.75 | 318.64 | -0.84% | 319.75 | 305.89 |
| Thu Jun 18 2026 | 319.04 | 321.35 | 0.72% | 322.45 | 317.75 |
| Wed Jun 17 2026 | 319 | 319.04 | 0.50% | 321.89 | 317.25 |
| Tue Jun 16 2026 | 320 | 317.45 | -0.06% | 320 | 316.5 |
| Mon Jun 15 2026 | 310.35 | 317.64 | 4.08% | 319.39 | 310.04 |
| Fri Jun 12 2026 | 299.25 | 305.2 | 4.51% | 305.89 | 297.2 |
Manappuram Finance Associated Pages
Invest in MANAPPURAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade