| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 01 2025 | 277.4 | 278.1 | 1.00% | 279 | 273.65 |
| Mon Jun 30 2025 | 276.89 | 275.36 | -0.55% | 280.38 | 274.64 |
| Fri Jun 27 2025 | 273.1 | 276.89 | 1.02% | 279.39 | 269.29 |
| Thu Jun 26 2025 | 273.89 | 274.1 | 0.44% | 274.89 | 269.85 |
| Wed Jun 25 2025 | 271.35 | 272.89 | 1.28% | 274.33 | 269.79 |
| Tue Jun 24 2025 | 272.7 | 269.44 | -0.34% | 273.7 | 268.04 |
| Mon Jun 23 2025 | 270.5 | 270.35 | -0.41% | 273.26 | 267.72 |
| Fri Jun 20 2025 | 264 | 271.45 | 2.98% | 272.72 | 263.14 |
| Thu Jun 19 2025 | 264.75 | 263.6 | -0.43% | 267.75 | 260.85 |
| Wed Jun 18 2025 | 265 | 264.75 | -1.92% | 270.79 | 263.01 |