Manappuram Finance share price history
MANAPPURAM
282.75
5.85 (2.11%)Last updated on 29 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 277.8 | 282.75 | 2.12% | 283.3 | 274.7 |
| Fri Sep 26 2025 | 281.14 | 276.89 | -1.53% | 282.04 | 275.29 |
| Thu Sep 25 2025 | 287 | 281.2 | -2.00% | 287.35 | 277.39 |
| Wed Sep 24 2025 | 291.79 | 286.95 | -2.15% | 295.54 | 285.5 |
| Tue Sep 23 2025 | 296 | 293.25 | -0.22% | 297 | 288.54 |
| Mon Sep 22 2025 | 286.5 | 293.89 | 2.58% | 294.79 | 286.5 |
| Fri Sep 19 2025 | 293.89 | 286.5 | -1.97% | 294.04 | 285.54 |
| Thu Sep 18 2025 | 293 | 292.25 | -0.20% | 293.39 | 289.04 |
| Wed Sep 17 2025 | 296.14 | 292.85 | -1.10% | 298 | 291.1 |
| Tue Sep 16 2025 | 292.7 | 296.1 | 1.65% | 297.29 | 292 |