| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 19 2025 | 267.75 | 269.55 | 0.96% | 270.3 | 264.1 |
| Mon Aug 18 2025 | 268.35 | 267 | 0.38% | 270.45 | 265.39 |
| Thu Aug 14 2025 | 260 | 266 | 3.95% | 268 | 258.7 |
| Wed Aug 13 2025 | 254.05 | 255.89 | 0.72% | 257.85 | 252.75 |
| Tue Aug 12 2025 | 256.6 | 254.05 | -0.97% | 259 | 250.75 |
| Mon Aug 11 2025 | 256 | 256.54 | -0.76% | 265.29 | 253.55 |
| Fri Aug 08 2025 | 260.89 | 258.5 | -0.92% | 265.45 | 256.7 |
| Thu Aug 07 2025 | 255.6 | 260.89 | 1.87% | 263.14 | 253.69 |
| Wed Aug 06 2025 | 258.79 | 256.1 | -1.08% | 260.14 | 254.69 |
| Tue Aug 05 2025 | 262.85 | 258.89 | -1.97% | 265.39 | 256 |