| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 260 | 256.55 | -0.89% | 260.8 | 252.65 |
| Tue Jul 29 2025 | 258.25 | 258.85 | -0.10% | 261.45 | 256.85 |
| Mon Jul 28 2025 | 264.1 | 259.1 | -2.46% | 266.6 | 257.6 |
| Fri Jul 25 2025 | 271.04 | 265.64 | -2.50% | 271.45 | 263.75 |
| Thu Jul 24 2025 | 274.75 | 272.45 | -0.31% | 276.75 | 271.35 |
| Wed Jul 23 2025 | 270 | 273.29 | 0.46% | 274.39 | 269.79 |
| Tue Jul 22 2025 | 271.04 | 272.04 | 0.65% | 273.45 | 269.5 |
| Mon Jul 21 2025 | 271.1 | 270.29 | -0.37% | 271.89 | 267.2 |
| Fri Jul 18 2025 | 270.7 | 271.29 | 0.22% | 275.89 | 269.64 |
| Thu Jul 17 2025 | 270.35 | 270.7 | 0.13% | 272.35 | 267.39 |