Manappuram Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 362.2 | 363.6 | 1.96% | 369.7 | 359.9 |
| Tue Aug 04 2026 | 365 | 356.6 | -2.30% | 366.7 | 352 |
| Mon Aug 03 2026 | 364 | 365 | -1.84% | 371 | 357.29 |
| Fri Jul 31 2026 | 368.35 | 371.85 | 0.95% | 377 | 367.29 |
| Thu Jul 30 2026 | 371 | 368.35 | -0.48% | 381.54 | 366.7 |
| Wed Jul 29 2026 | 361.25 | 370.14 | 2.46% | 372.14 | 360.7 |
| Tue Jul 28 2026 | 357 | 361.25 | 0.39% | 363 | 355 |
| Mon Jul 27 2026 | 356 | 359.85 | 1.95% | 361.5 | 354.64 |
| Fri Jul 24 2026 | 346.45 | 352.95 | 0.14% | 354.2 | 343.54 |
| Thu Jul 23 2026 | 348.39 | 352.45 | 0.64% | 356.7 | 348.39 |
Manappuram Finance Associated Pages
Invest in MANAPPURAM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade