Manaksia Steels share price history
MANAKSTEEL
59.25
1.02 (-1.69%)Last updated on 26 Sep, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 60.27 | 59.25 | -1.69% | 61.48 | 59.16 |
| Thu Sep 25 2025 | 60.15 | 60.27 | -0.33% | 61.47 | 60 |
| Wed Sep 24 2025 | 60.52 | 60.47 | -0.41% | 62.4 | 60.11 |
| Tue Sep 23 2025 | 61.06 | 60.72 | -0.56% | 63.45 | 60.5 |
| Mon Sep 22 2025 | 61 | 61.06 | 2.55% | 61.97 | 59 |
| Fri Sep 19 2025 | 60.09 | 59.54 | -0.90% | 60.29 | 59.34 |
| Thu Sep 18 2025 | 60.97 | 60.08 | -0.55% | 61.33 | 59.54 |
| Wed Sep 17 2025 | 61 | 60.41 | -0.89% | 61.97 | 60 |
| Tue Sep 16 2025 | 62.29 | 60.95 | -0.85% | 62.29 | 60.59 |
| Mon Sep 15 2025 | 60.09 | 61.47 | 0.00% | 63 | 59.79 |