Manaksia Steels share price history
MANAKSTEEL
66.65
0.81 (1.23%)Last updated on 10 Feb, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 66.5 | 66.65 | 1.25% | 67.7 | 63.26 |
| Mon Feb 09 2026 | 64.8 | 65.83 | 5.87% | 66.8 | 63.54 |
| Fri Feb 06 2026 | 61.25 | 62.18 | 2.02% | 62.99 | 60.52 |
| Thu Feb 05 2026 | 61.72 | 60.95 | -1.53% | 62.49 | 60.5 |
| Wed Feb 04 2026 | 60.7 | 61.9 | 0.21% | 62.84 | 60.45 |
| Tue Feb 03 2026 | 65.12 | 61.77 | -3.67% | 66 | 61.25 |
| Mon Feb 02 2026 | 63.47 | 64.12 | 4.55% | 64.38 | 62.38 |
| Sun Feb 01 2026 | 61.33 | 61.33 | 5.02% | 61.33 | 61.33 |
| Fri Jan 30 2026 | 59.4 | 58.4 | -1.77% | 59.84 | 57.4 |
| Thu Jan 29 2026 | 60.9 | 59.45 | -2.38% | 61.65 | 58.84 |
