Manaksia Steels share price history
MANAKSTEEL
61.11
0.62 (-1.00%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.93 | 61.11 | -0.99% | 62.95 | 61.05 |
| Mon Jan 12 2026 | 62.65 | 61.72 | -1.48% | 64.83 | 59.59 |
| Fri Jan 09 2026 | 65.69 | 62.65 | -4.63% | 65.69 | 62.41 |
| Thu Jan 08 2026 | 68.98 | 65.69 | -5.00% | 70.08 | 65.69 |
| Wed Jan 07 2026 | 69 | 69.15 | -0.14% | 70.98 | 66.2 |
| Tue Jan 06 2026 | 71.9 | 69.25 | -1.44% | 71.9 | 68.02 |
| Mon Jan 05 2026 | 70.4 | 70.26 | 2.08% | 72.27 | 68.5 |
| Fri Jan 02 2026 | 72.02 | 68.83 | -5.00% | 74.8 | 68.83 |
| Thu Jan 01 2026 | 70.05 | 72.45 | 3.47% | 72.98 | 68.29 |
| Wed Dec 31 2025 | 66.05 | 70.02 | 3.60% | 70.98 | 66.05 |
