Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 61.62 | 61.96 | 0.57% | 63.7 | 60 |
| Fri May 15 2026 | 63.97 | 61.61 | -3.69% | 65.05 | 61 |
| Thu May 14 2026 | 65 | 63.97 | -0.12% | 65.94 | 63.45 |
| Wed May 13 2026 | 62.65 | 64.05 | 2.23% | 65.69 | 61.09 |
| Tue May 12 2026 | 64.5 | 62.65 | -4.58% | 65.5 | 62.5 |
| Mon May 11 2026 | 65 | 65.66 | -0.95% | 65.91 | 64.05 |
| Fri May 08 2026 | 66.01 | 66.29 | -0.06% | 66.79 | 65.09 |
| Thu May 07 2026 | 66.4 | 66.33 | 2.14% | 67.59 | 65.62 |
| Wed May 06 2026 | 62.29 | 64.94 | 0.68% | 67.69 | 62.29 |
| Tue May 05 2026 | 67.69 | 64.5 | -4.98% | 67.69 | 64.5 |
