Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 57.22 | 55.8 | -1.98% | 57.22 | 54.07 |
| Fri Apr 10 2026 | 58 | 56.93 | -0.72% | 59.11 | 56 |
| Thu Apr 09 2026 | 57.72 | 57.34 | -1.17% | 60.06 | 56.74 |
| Wed Apr 08 2026 | 58 | 58.02 | 6.21% | 61 | 57 |
| Tue Apr 07 2026 | 52.7 | 54.63 | 3.80% | 55 | 51.02 |
| Mon Apr 06 2026 | 51.84 | 52.63 | 5.47% | 53.34 | 49.56 |
| Thu Apr 02 2026 | 48.84 | 49.9 | 2.17% | 50.95 | 48.11 |
| Wed Apr 01 2026 | 46.54 | 48.84 | 6.20% | 50.5 | 46.54 |
| Mon Mar 30 2026 | 46 | 45.99 | -4.72% | 48.59 | 45.11 |
| Fri Mar 27 2026 | 50.7 | 48.27 | -4.79% | 50.7 | 47.13 |
