Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 76.1 | 75.24 | 0.84% | 76.1 | 74.41 |
| Wed Jul 01 2026 | 73.81 | 74.61 | 1.08% | 75.98 | 73.01 |
| Tue Jun 30 2026 | 72.77 | 73.81 | 1.44% | 76.22 | 70 |
| Mon Jun 29 2026 | 72.05 | 72.76 | -1.50% | 75 | 71.5 |
| Thu Jun 25 2026 | 71.25 | 73.87 | 1.97% | 76.05 | 70.69 |
| Wed Jun 24 2026 | 73 | 72.44 | 0.06% | 73 | 69.16 |
| Tue Jun 23 2026 | 73.13 | 72.4 | -1.00% | 76 | 71.09 |
| Mon Jun 22 2026 | 72.4 | 73.13 | 1.01% | 75.48 | 72.4 |
| Fri Jun 19 2026 | 70 | 72.4 | 4.70% | 72.59 | 69.12 |
| Thu Jun 18 2026 | 67.5 | 69.15 | 2.10% | 70 | 67.5 |
Invest in MANAKSTEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade