Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 49.89 | 49.65 | 3.16% | 49.9 | 49.03 |
| Mon Mar 23 2026 | 51.27 | 48.13 | -8.03% | 51.56 | 48 |
| Fri Mar 20 2026 | 52.7 | 52.33 | 0.91% | 53.93 | 51.54 |
| Thu Mar 19 2026 | 54.54 | 51.86 | -3.14% | 54.54 | 51.54 |
| Wed Mar 18 2026 | 54 | 53.54 | 0.37% | 55.95 | 52.25 |
| Tue Mar 17 2026 | 53.88 | 53.34 | 1.48% | 54 | 52.04 |
| Mon Mar 16 2026 | 54.54 | 52.56 | -3.63% | 55.84 | 51.9 |
| Fri Mar 13 2026 | 54 | 54.54 | -0.91% | 56.97 | 54 |
| Thu Mar 12 2026 | 55 | 55.04 | -0.94% | 56.36 | 54 |
| Wed Mar 11 2026 | 56.81 | 55.56 | -1.70% | 57.81 | 55 |
