| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 63.11 | 62.24 | -2.08% | 63.5 | 62 |
| Thu Aug 07 2025 | 63.08 | 63.56 | -0.19% | 64.3 | 63.04 |
| Wed Aug 06 2025 | 63.4 | 63.68 | 0.11% | 64.4 | 63 |
| Tue Aug 05 2025 | 63 | 63.61 | -1.55% | 64.9 | 63 |
| Mon Aug 04 2025 | 64.98 | 64.61 | -0.42% | 65.4 | 63 |
| Fri Aug 01 2025 | 65.34 | 64.88 | -4.29% | 66.9 | 64.4 |
| Thu Jul 31 2025 | 68.69 | 67.79 | 3.09% | 69.05 | 66.09 |
| Wed Jul 30 2025 | 65.76 | 65.76 | 5.00% | 65.76 | 65.76 |
| Tue Jul 29 2025 | 62.95 | 62.63 | -0.73% | 63.5 | 61.11 |
| Mon Jul 28 2025 | 61.7 | 63.09 | 2.25% | 64.77 | 60.45 |