Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 88.94 | 83.76 | -1.11% | 88.94 | 81.1 |
| Tue Aug 11 2026 | 84.7 | 84.7 | 4.98% | 84.7 | 84.7 |
| Mon Aug 10 2026 | 84.01 | 80.68 | -4.44% | 84.01 | 80.2 |
| Fri Aug 07 2026 | 88.83 | 84.43 | -4.19% | 89.9 | 83.73 |
| Thu Aug 06 2026 | 82 | 88.12 | 8.35% | 89.47 | 78.01 |
| Wed Aug 05 2026 | 79.25 | 81.33 | 2.61% | 82.48 | 77.41 |
| Tue Aug 04 2026 | 75.98 | 79.26 | 5.40% | 80.86 | 72.73 |
| Mon Aug 03 2026 | 68.5 | 75.2 | 9.99% | 75.2 | 68.5 |
| Fri Jul 31 2026 | 67.81 | 68.37 | 1.98% | 70.93 | 67.81 |
| Thu Jul 30 2026 | 69.33 | 67.04 | -2.84% | 69.58 | 66.25 |
Invest in MANAKSTEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade