Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 66.56 | 66.15 | 0.00% | 68.49 | 65 |
| Thu Jun 11 2026 | 67 | 66.15 | -1.75% | 69.19 | 65.5 |
| Wed Jun 10 2026 | 69.8 | 67.33 | 0.79% | 69.8 | 66.15 |
| Tue Jun 09 2026 | 67 | 66.8 | -0.79% | 67.4 | 65 |
| Mon Jun 08 2026 | 64.36 | 67.33 | 0.64% | 68 | 64.36 |
| Fri Jun 05 2026 | 68.3 | 66.9 | -0.89% | 68.3 | 65.66 |
| Thu Jun 04 2026 | 66.12 | 67.5 | 2.10% | 67.94 | 66.09 |
| Wed Jun 03 2026 | 67 | 66.11 | -1.09% | 67.83 | 64.51 |
| Tue Jun 02 2026 | 67.56 | 66.84 | -1.07% | 68.8 | 66 |
| Mon Jun 01 2026 | 67.98 | 67.56 | -0.15% | 69.18 | 66.61 |
Invest in MANAKSTEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade