Manaksia Steels share price history
MANAKSTEEL
76.95
1.44 (1.91%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 75.59 | 76.95 | 1.91% | 77.45 | 74 |
| Tue Dec 23 2025 | 71.88 | 75.51 | 6.80% | 77.77 | 69.87 |
| Mon Dec 22 2025 | 68.08 | 70.7 | 6.99% | 71.5 | 64.22 |
| Fri Dec 19 2025 | 59.84 | 66.08 | 9.90% | 66.15 | 59.84 |
| Thu Dec 18 2025 | 57.41 | 60.13 | 4.87% | 61 | 57.41 |
| Wed Dec 17 2025 | 57.84 | 57.34 | -0.86% | 58.02 | 57.2 |
| Tue Dec 16 2025 | 57 | 57.84 | 0.59% | 62.97 | 57 |
| Mon Dec 15 2025 | 60.99 | 57.5 | -0.07% | 60.99 | 57.2 |
| Fri Dec 12 2025 | 58.13 | 57.54 | -0.95% | 58.63 | 57.29 |
| Thu Dec 11 2025 | 58.74 | 58.09 | -0.34% | 59.38 | 58 |
