Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 66.4 | 65.64 | -0.88% | 67 | 65.1 |
| Thu May 21 2026 | 64.98 | 66.22 | 3.37% | 66.5 | 62.65 |
| Wed May 20 2026 | 62 | 64.06 | 1.73% | 64.3 | 60.65 |
| Tue May 19 2026 | 61.9 | 62.97 | 1.65% | 63.7 | 61.9 |
| Mon May 18 2026 | 61.61 | 61.95 | 0.55% | 63.7 | 60 |
| Fri May 15 2026 | 63.97 | 61.61 | -3.69% | 65.05 | 61 |
| Thu May 14 2026 | 65 | 63.97 | -0.12% | 65.94 | 63.45 |
| Wed May 13 2026 | 62.65 | 64.05 | 2.23% | 65.69 | 61.09 |
| Tue May 12 2026 | 64.5 | 62.65 | -4.58% | 65.5 | 62.5 |
| Mon May 11 2026 | 65 | 65.66 | -0.95% | 65.91 | 64.05 |
