Manaksia Steels share price history
MANAKSTEEL
60.37
2.15 (-3.44%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 61.85 | 60.37 | -3.44% | 62.94 | 60.37 |
| Wed Dec 03 2025 | 63.93 | 62.52 | -2.27% | 64.37 | 62.2 |
| Tue Dec 02 2025 | 62.9 | 63.97 | 2.14% | 64.48 | 61.52 |
| Mon Dec 01 2025 | 62.95 | 62.63 | 0.14% | 65.44 | 61.25 |
| Fri Nov 28 2025 | 60.13 | 62.54 | 5.00% | 62.54 | 59.75 |
| Thu Nov 27 2025 | 60.75 | 59.56 | -0.91% | 60.88 | 59.5 |
| Wed Nov 26 2025 | 60.81 | 60.11 | -1.26% | 61.97 | 59.45 |
| Tue Nov 25 2025 | 59.79 | 60.88 | -0.08% | 62.38 | 59.7 |
| Mon Nov 24 2025 | 63.45 | 60.93 | -3.21% | 63.45 | 60.11 |
| Fri Nov 21 2025 | 62.81 | 62.95 | 0.18% | 63.58 | 61.56 |