Manaksia Steels Share Price History

MANAKSTEEL

Metals & Mining Small Cap

110.081.36 (-1.22%)

Last updated on 12 Oct, 2026 | 10:13 IST

Free Demat with Zero AMC*

Manaksia Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	113	110.08	-1.22%	113	108.1
Fri Oct 09 2026	105.61	111.44	5.00%	111.44	102.3
Thu Oct 08 2026	109.11	106.13	-4.36%	112.94	105.43
Wed Oct 07 2026	108.33	110.97	1.93%	114.31	106
Tue Oct 06 2026	103.44	108.87	5.00%	108.87	100.34
Mon Oct 05 2026	108.88	103.69	-4.77%	108.88	103.44
Thu Oct 01 2026	110.33	108.88	-1.31%	113.11	104.81
Wed Sep 30 2026	110.3	110.33	-1.98%	116	108.05
Tue Sep 29 2026	109.9	112.56	2.22%	115.62	107.19
Mon Sep 28 2026	105.5	110.12	4.80%	110.33	105.5

1
2
3

Manaksia Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support