Manaksia Steels share price history

MANAKSTEEL

59.8

0.23 (-0.38%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manaksia Steels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202558.959.8-0.37%6058.43
Thu Aug 14 202557.2760.02-0.33%60.557.27
Wed Aug 13 202560.3160.22-1.08%62.4759.25
Tue Aug 12 202561.7960.88-1.47%62.7760.61
Mon Aug 11 202561.9361.79-0.72%62.2461
Fri Aug 08 202563.1162.24-2.08%63.562
Thu Aug 07 202563.0863.56-0.19%64.363.04
Wed Aug 06 202563.463.680.11%64.463
Tue Aug 05 20256363.61-1.55%64.963
Mon Aug 04 202564.9864.61-0.42%65.463