Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 55.25 | 55.5 | -4.16% | 57.77 | 55.25 |
| Fri Feb 27 2026 | 59.54 | 57.91 | -0.65% | 59.77 | 57.5 |
| Thu Feb 26 2026 | 60.84 | 58.29 | -3.40% | 60.84 | 58 |
| Wed Feb 25 2026 | 59.04 | 60.34 | 1.86% | 61 | 59.04 |
| Tue Feb 24 2026 | 59.59 | 59.24 | 1.35% | 59.59 | 58.5 |
| Mon Feb 23 2026 | 61 | 58.45 | -2.47% | 61 | 58 |
| Fri Feb 20 2026 | 59.7 | 59.93 | 0.23% | 61.5 | 59 |
| Thu Feb 19 2026 | 64.5 | 59.79 | -2.59% | 64.5 | 58 |
| Wed Feb 18 2026 | 60.29 | 61.38 | 0.82% | 62.45 | 60.22 |
| Tue Feb 17 2026 | 61.88 | 60.88 | 0.53% | 62.45 | 60.5 |
