Manaksia Steels share price history
MANAKSTEEL
58.41
0.12 (-0.21%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 58.21 | 58.41 | -0.19% | 59.2 | 58.1 |
| Thu Oct 16 2025 | 59.88 | 58.52 | -1.07% | 59.88 | 57.25 |
| Wed Oct 15 2025 | 58.81 | 59.15 | 0.10% | 59.86 | 58.81 |
| Tue Oct 14 2025 | 59.5 | 59.09 | -0.69% | 60.4 | 59 |
| Mon Oct 13 2025 | 58.54 | 59.5 | 0.35% | 59.9 | 58.54 |
| Fri Oct 10 2025 | 58.84 | 59.29 | 0.27% | 60.34 | 58.84 |
| Thu Oct 09 2025 | 60.75 | 59.13 | -1.40% | 60.75 | 59.11 |
| Wed Oct 08 2025 | 59.4 | 59.97 | -0.35% | 60.9 | 59.4 |
| Tue Oct 07 2025 | 60.47 | 60.18 | 0.57% | 61.25 | 60.09 |
| Mon Oct 06 2025 | 59.75 | 59.84 | 0.17% | 61.4 | 59 |