Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 68.65 | 69.69 | 2.04% | 71.7 | 66.15 |
| Wed Apr 29 2026 | 70.69 | 68.3 | -2.30% | 70.69 | 67.11 |
| Tue Apr 28 2026 | 71.15 | 69.91 | -4.62% | 73.81 | 69.63 |
| Mon Apr 27 2026 | 76.09 | 73.3 | -3.07% | 76.59 | 71.84 |
| Fri Apr 24 2026 | 80.94 | 75.62 | -6.36% | 82.9 | 73.16 |
| Thu Apr 23 2026 | 85.98 | 80.76 | -3.22% | 85.98 | 78.5 |
| Wed Apr 22 2026 | 81.98 | 83.45 | 5.37% | 87.12 | 80.09 |
| Tue Apr 21 2026 | 68.59 | 79.2 | 18.46% | 80.23 | 63.75 |
| Mon Apr 20 2026 | 70.79 | 66.86 | -5.55% | 72.9 | 65.66 |
| Fri Apr 17 2026 | 73.09 | 70.79 | 4.04% | 73.8 | 67.05 |
