Manaksia Steels Share Price History

MANAKSTEEL

Metals & Mining Small Cap

111.740.00 (0.00%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Manaksia Steels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	111.74	108.31	-3.06%	116	108.01
Thu Oct 29 2026	108.86	111.73	4.48%	112.29	105
Wed Oct 28 2026	103.05	106.94	3.77%	108.19	103
Tue Oct 27 2026	105.88	103.05	-0.14%	105.88	102
Mon Oct 26 2026	99.26	103.19	0.37%	104.05	99.26
Fri Oct 23 2026	105.01	102.81	-4.81%	107.94	102.59
Thu Oct 22 2026	108.29	108	-1.22%	111.4	105.15
Wed Oct 21 2026	117.8	109.33	-4.43%	119	109.12
Mon Oct 19 2026	111.05	114.4	3.03%	115	111.05
Fri Oct 16 2026	111.98	111.04	0.70%	113.4	110

1
2
3
4

Manaksia Steels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support