| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 58.9 | 59.8 | -0.37% | 60 | 58.43 |
| Thu Aug 14 2025 | 57.27 | 60.02 | -0.33% | 60.5 | 57.27 |
| Wed Aug 13 2025 | 60.31 | 60.22 | -1.08% | 62.47 | 59.25 |
| Tue Aug 12 2025 | 61.79 | 60.88 | -1.47% | 62.77 | 60.61 |
| Mon Aug 11 2025 | 61.93 | 61.79 | -0.72% | 62.24 | 61 |
| Fri Aug 08 2025 | 63.11 | 62.24 | -2.08% | 63.5 | 62 |
| Thu Aug 07 2025 | 63.08 | 63.56 | -0.19% | 64.3 | 63.04 |
| Wed Aug 06 2025 | 63.4 | 63.68 | 0.11% | 64.4 | 63 |
| Tue Aug 05 2025 | 63 | 63.61 | -1.55% | 64.9 | 63 |
| Mon Aug 04 2025 | 64.98 | 64.61 | -0.42% | 65.4 | 63 |