Manaksia Steels share price history
MANAKSTEEL
59.21
0.01 (-0.02%)Last updated on 8 Sep, 2025 | 12:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.49 | 59.21 | -0.22% | 60.49 | 58.51 |
| Fri Sep 05 2025 | 59.11 | 59.34 | 0.20% | 59.97 | 59.11 |
| Thu Sep 04 2025 | 59.97 | 59.22 | 0.03% | 60.2 | 59.02 |
| Wed Sep 03 2025 | 60 | 59.2 | 1.53% | 60 | 57.72 |
| Tue Sep 02 2025 | 60.99 | 58.31 | -2.00% | 60.99 | 58 |
| Mon Sep 01 2025 | 58 | 59.5 | 2.48% | 60.49 | 58 |
| Fri Aug 29 2025 | 58.93 | 58.06 | -1.48% | 59 | 58 |
| Thu Aug 28 2025 | 58 | 58.93 | -1.26% | 60 | 57.59 |
| Tue Aug 26 2025 | 60 | 59.68 | 0.30% | 61 | 59 |
| Mon Aug 25 2025 | 59.31 | 59.5 | 0.32% | 60.5 | 59.02 |