Manaksia Steels share price history
MANAKSTEEL
58.5
1.31 (-2.19%)Last updated on 7 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 59.81 | 58.5 | -2.19% | 61.59 | 58.36 |
| Thu Nov 06 2025 | 57.47 | 59.81 | 4.99% | 59.81 | 56.2 |
| Tue Nov 04 2025 | 56.83 | 56.97 | 0.25% | 57.7 | 56.4 |
| Mon Nov 03 2025 | 57.02 | 56.83 | -1.78% | 58.97 | 56.75 |
| Fri Oct 31 2025 | 58 | 57.86 | -0.24% | 58.18 | 56.79 |
| Thu Oct 30 2025 | 56.9 | 58 | 0.17% | 58.2 | 56.9 |
| Wed Oct 29 2025 | 57.2 | 57.9 | 0.56% | 58.5 | 57.2 |
| Tue Oct 28 2025 | 58.4 | 57.58 | -0.48% | 58.4 | 56.15 |
| Mon Oct 27 2025 | 59.99 | 57.86 | -2.44% | 60.79 | 57.4 |
| Fri Oct 24 2025 | 60.5 | 59.31 | -1.48% | 61.38 | 58.5 |