Manaksia Steels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 73.48 | 72.84 | -0.87% | 74.79 | 72 |
| Tue Jul 21 2026 | 75.76 | 73.48 | -3.42% | 76.69 | 72.3 |
| Mon Jul 20 2026 | 75.65 | 76.08 | -0.65% | 77.88 | 75.65 |
| Fri Jul 17 2026 | 78.16 | 76.58 | -2.02% | 78.55 | 76.05 |
| Thu Jul 16 2026 | 76.22 | 78.16 | -0.32% | 80 | 76.22 |
| Wed Jul 15 2026 | 75.06 | 78.41 | 4.53% | 78.76 | 75.06 |
| Tue Jul 14 2026 | 79.4 | 75.01 | -2.87% | 79.4 | 74.94 |
| Mon Jul 13 2026 | 78.11 | 77.23 | 0.61% | 78.11 | 75.51 |
| Fri Jul 10 2026 | 78.26 | 76.76 | -1.74% | 81 | 76.01 |
| Thu Jul 09 2026 | 79.3 | 78.12 | -2.01% | 81 | 77.29 |
Invest in MANAKSTEEL
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade