Manaksia Coated Metals & Industries share price history
MANAKCOAT
121
0.98 (-0.80%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 121.98 | 121 | -0.80% | 123.06 | 120.65 |
| Wed Feb 11 2026 | 124.4 | 121.98 | -1.09% | 124.4 | 121.16 |
| Tue Feb 10 2026 | 124.8 | 123.33 | -1.15% | 125.79 | 122.25 |
| Mon Feb 09 2026 | 124.66 | 124.76 | 2.64% | 125.9 | 121.59 |
| Fri Feb 06 2026 | 123.75 | 121.55 | -1.88% | 123.75 | 121 |
| Thu Feb 05 2026 | 128.5 | 123.88 | -2.22% | 128.5 | 121.79 |
| Wed Feb 04 2026 | 122.51 | 126.69 | 3.93% | 127.9 | 122.51 |
| Tue Feb 03 2026 | 117.98 | 121.9 | 4.34% | 124.19 | 110.83 |
| Mon Feb 02 2026 | 124.15 | 116.83 | -5.90% | 124.15 | 110.98 |
| Sun Feb 01 2026 | 125.05 | 124.15 | -2.64% | 128.39 | 122 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern