Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 102.8 | 102.41 | 1.52% | 103.5 | 99.66 |
| Mon Mar 23 2026 | 106.15 | 100.88 | -4.97% | 106.15 | 97.09 |
| Fri Mar 20 2026 | 111 | 106.16 | -3.56% | 111.91 | 105.48 |
| Thu Mar 19 2026 | 114 | 110.08 | -4.23% | 114 | 109.5 |
| Wed Mar 18 2026 | 112.22 | 114.94 | 1.80% | 115.48 | 112.19 |
| Tue Mar 17 2026 | 113.48 | 112.91 | 0.25% | 115.15 | 112.05 |
| Mon Mar 16 2026 | 111 | 112.63 | 0.81% | 113.5 | 109.38 |
| Fri Mar 13 2026 | 111.9 | 111.73 | -0.56% | 113.4 | 108.66 |
| Thu Mar 12 2026 | 116.3 | 112.36 | -2.49% | 116.3 | 110.98 |
| Wed Mar 11 2026 | 116.9 | 115.23 | -0.97% | 118.48 | 114.3 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
