Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 105.53 | 107.87 | 4.11% | 109.1 | 103.75 |
| Thu Jun 11 2026 | 104.37 | 103.61 | -0.73% | 105.11 | 103.19 |
| Wed Jun 10 2026 | 106.19 | 104.37 | -1.18% | 110.02 | 104.05 |
| Tue Jun 09 2026 | 105.41 | 105.62 | 1.92% | 106.9 | 102.55 |
| Mon Jun 08 2026 | 104 | 103.63 | -0.85% | 106.05 | 103.01 |
| Fri Jun 05 2026 | 105.3 | 104.52 | -1.27% | 107 | 104 |
| Thu Jun 04 2026 | 103.41 | 105.86 | 1.01% | 108.3 | 103.41 |
| Wed Jun 03 2026 | 105.19 | 104.8 | 0.27% | 105.98 | 102.62 |
| Tue Jun 02 2026 | 102.4 | 104.52 | 2.22% | 105.9 | 101.23 |
| Mon Jun 01 2026 | 105.8 | 102.25 | -1.99% | 106.79 | 101 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
