Manaksia Coated Metals & Industries share price history

MANAKCOAT

154.5

0.71 (-0.46%)
Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manaksia Coated Metals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025157.99154.5-0.46%160152.9
Tue Oct 21 2025155.64155.211.11%160.05151.19
Mon Oct 20 2025155.69153.5-0.79%156.1152.21
Fri Oct 17 2025159.3154.72-2.88%161.5152.19
Thu Oct 16 2025152.39159.35.62%161.69148.94
Wed Oct 15 2025157.5150.83-4.20%158.75148.3
Tue Oct 14 2025160157.44-2.61%164.64155
Mon Oct 13 2025144.86161.6611.05%167.88141
Fri Oct 10 2025146.78145.58-0.36%151143
Thu Oct 09 2025147146.10.63%147.83144.5