• Home
  • Stocks
  • Manaksia Coated Metals & Industries Share Price History

Manaksia Coated Metals & Industries share price history

MANAKCOAT

Metals & MiningSmall Cap

125.82

3.23 (2.63%)
Last updated on 23 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Manaksia Coated Metals & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 2026122.3125.822.64%126.49121.24
Wed Jul 22 2026123.77122.58-0.50%123.79119.61
Tue Jul 21 2026129.75123.19-4.01%130.96123
Mon Jul 20 2026130.47128.33-0.58%130.47126.12
Fri Jul 17 2026127129.083.55%129.89122.91
Thu Jul 16 2026119124.654.27%126.79117.8
Wed Jul 15 2026127119.55-7.42%127118.55
Tue Jul 14 2026127.9129.132.27%130.69125.26
Mon Jul 13 2026124.9126.262.64%128.99123.25
Fri Jul 10 2026118.09123.014.75%124.59118.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now