Manaksia Coated Metals & Industries share price history
MANAKCOAT
139.47
1.04 (-0.74%)Last updated on 4 Dec, 2025 | 14:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 141.98 | 139.47 | -0.73% | 144 | 139.2 |
| Wed Dec 03 2025 | 140 | 140.5 | -0.47% | 141.77 | 138.05 |
| Tue Dec 02 2025 | 142 | 141.16 | -1.32% | 143.05 | 140.39 |
| Mon Dec 01 2025 | 145.63 | 143.05 | -1.77% | 145.63 | 141.5 |
| Fri Nov 28 2025 | 141.69 | 145.63 | 1.23% | 147 | 140.13 |
| Thu Nov 27 2025 | 141.86 | 143.86 | 1.71% | 144.71 | 137.19 |
| Wed Nov 26 2025 | 134.36 | 141.44 | 5.56% | 145.8 | 134.36 |
| Tue Nov 25 2025 | 132 | 133.99 | 1.15% | 137.99 | 131.91 |
| Mon Nov 24 2025 | 136 | 132.47 | -3.24% | 137 | 131.64 |
| Fri Nov 21 2025 | 138.19 | 136.91 | -1.33% | 139.83 | 136 |