Manaksia Coated Metals & Industries share price history
MANAKCOAT
130.9
1.72 (1.33%)Last updated on 22 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 125.59 | 129.17 | 2.85% | 130.89 | 125.59 |
| Wed Jan 21 2026 | 127.79 | 125.59 | -0.95% | 127.79 | 124 |
| Tue Jan 20 2026 | 130.94 | 126.8 | -3.16% | 134.89 | 126 |
| Mon Jan 19 2026 | 131.69 | 130.94 | -0.80% | 132 | 129.63 |
| Fri Jan 16 2026 | 132.08 | 132 | -1.25% | 133.66 | 131 |
| Wed Jan 14 2026 | 128 | 133.67 | 4.07% | 137.36 | 128 |
| Tue Jan 13 2026 | 128.99 | 128.44 | 0.45% | 130.41 | 127.5 |
| Mon Jan 12 2026 | 129.61 | 127.87 | -0.55% | 129.61 | 125.5 |
| Fri Jan 09 2026 | 133.3 | 128.58 | -2.03% | 133.3 | 122.37 |
| Thu Jan 08 2026 | 134.5 | 131.25 | -0.27% | 134.5 | 129 |
