Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 110 | 110.7 | 1.67% | 112.13 | 107.64 |
| Thu Apr 30 2026 | 112.94 | 108.88 | -2.98% | 112.94 | 107.98 |
| Wed Apr 29 2026 | 117.97 | 112.23 | -4.23% | 117.97 | 111 |
| Tue Apr 28 2026 | 107.37 | 117.19 | 9.15% | 118 | 107.13 |
| Mon Apr 27 2026 | 105.01 | 107.37 | 1.38% | 108 | 105.01 |
| Fri Apr 24 2026 | 106.93 | 105.91 | -0.95% | 107.29 | 101.51 |
| Thu Apr 23 2026 | 105.09 | 106.93 | 1.37% | 108.33 | 104.66 |
| Wed Apr 22 2026 | 109.26 | 105.48 | -4.91% | 111.38 | 103.75 |
| Tue Apr 21 2026 | 111.23 | 110.93 | 0.28% | 112.34 | 109.51 |
| Mon Apr 20 2026 | 111.16 | 110.62 | 1.00% | 112.97 | 107.5 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
