Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 115.56 | 118.16 | 2.55% | 120.67 | 115.56 |
| Thu Jul 02 2026 | 114.69 | 115.22 | 1.63% | 116 | 112.75 |
| Wed Jul 01 2026 | 113 | 113.37 | 0.39% | 115.4 | 112.34 |
| Tue Jun 30 2026 | 108.72 | 112.93 | 3.87% | 114.25 | 106.58 |
| Mon Jun 29 2026 | 104 | 108.72 | 3.92% | 109.69 | 104 |
| Thu Jun 25 2026 | 107.43 | 104.62 | -2.11% | 109.4 | 103 |
| Wed Jun 24 2026 | 109.8 | 106.88 | -1.21% | 109.8 | 106.75 |
| Tue Jun 23 2026 | 112.9 | 108.19 | -3.45% | 112.97 | 107.01 |
| Mon Jun 22 2026 | 116.09 | 112.06 | -3.47% | 118 | 111.5 |
| Fri Jun 19 2026 | 114 | 116.09 | 1.73% | 118 | 111.66 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
