Manaksia Coated Metals & Industries share price history
MANAKCOAT
143.57
0.06 (0.04%)Last updated on 12 Nov, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 142.19 | 143.57 | 0.05% | 146.7 | 140.43 |
| Mon Nov 10 2025 | 146.5 | 143.5 | -1.99% | 148.36 | 142.35 |
| Fri Nov 07 2025 | 144.25 | 146.41 | 1.50% | 150 | 143.5 |
| Thu Nov 06 2025 | 156.88 | 144.25 | -8.00% | 156.88 | 143.19 |
| Tue Nov 04 2025 | 163.28 | 156.8 | -3.77% | 164.75 | 156 |
| Mon Nov 03 2025 | 152.99 | 162.94 | 6.85% | 164.99 | 150.1 |
| Fri Oct 31 2025 | 156.97 | 152.5 | -2.43% | 156.97 | 152 |
| Thu Oct 30 2025 | 162.47 | 156.3 | -3.51% | 163.14 | 155.27 |
| Wed Oct 29 2025 | 169.5 | 161.99 | -4.58% | 169.5 | 158.14 |
| Tue Oct 28 2025 | 180 | 169.77 | -5.84% | 180 | 151.1 |