Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 117.51 | 117.5 | -0.01% | 118.19 | 112.05 |
| Tue Aug 11 2026 | 114.36 | 117.51 | 2.75% | 118.26 | 114.36 |
| Mon Aug 10 2026 | 113.93 | 114.36 | -0.13% | 117.19 | 112.01 |
| Fri Aug 07 2026 | 113 | 114.51 | 0.56% | 117.98 | 113 |
| Thu Aug 06 2026 | 117.2 | 113.87 | -3.43% | 118.23 | 113 |
| Wed Aug 05 2026 | 119.94 | 117.91 | -1.26% | 120.31 | 117.11 |
| Tue Aug 04 2026 | 119.88 | 119.41 | -0.56% | 121.23 | 118 |
| Mon Aug 03 2026 | 120.3 | 120.08 | 0.09% | 121.8 | 120 |
| Fri Jul 31 2026 | 121.15 | 119.97 | -1.73% | 122.87 | 118.15 |
| Thu Jul 30 2026 | 124.2 | 122.08 | -1.25% | 124.2 | 121 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries
Share Price - Manaksia Coated Metals & Industries
Share Price chart - Manaksia Coated Metals & Industries
Fundamental Analysis - Manaksia Coated Metals & Industries
Technical Analysis - Manaksia Coated Metals & Industries
Peer Comparison - Manaksia Coated Metals & Industries
Dividend - Manaksia Coated Metals & Industries
Board of Directors - Manaksia Coated Metals & Industries
Shareholding Pattern
