Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 118 | 124.57 | 5.84% | 126.89 | 114.31 |
| Mon Mar 02 2026 | 111.15 | 117.7 | -0.20% | 122.97 | 111.15 |
| Fri Feb 27 2026 | 115.19 | 117.93 | 2.72% | 120.4 | 114.23 |
| Thu Feb 26 2026 | 115 | 114.81 | 0.38% | 117.25 | 113.15 |
| Wed Feb 25 2026 | 119.01 | 114.38 | -3.13% | 120.29 | 110.52 |
| Tue Feb 24 2026 | 123.08 | 118.08 | -4.48% | 124.55 | 115.09 |
| Mon Feb 23 2026 | 120.19 | 123.62 | 1.09% | 125.5 | 120.19 |
| Fri Feb 20 2026 | 122.45 | 122.29 | 0.67% | 125.9 | 120.73 |
| Thu Feb 19 2026 | 128.69 | 121.48 | -3.36% | 128.69 | 120.69 |
| Wed Feb 18 2026 | 123.5 | 125.7 | 1.78% | 126.73 | 121.41 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
