Manaksia Coated Metals & Industries share price history
MANAKCOAT
128.4
0.53 (0.41%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 128.99 | 128.4 | -0.14% | 130.41 | 127.5 |
| Fri Jan 09 2026 | 133.3 | 128.58 | -2.03% | 133.3 | 122.37 |
| Thu Jan 08 2026 | 134.5 | 131.25 | -0.27% | 134.5 | 129 |
| Wed Jan 07 2026 | 130.33 | 131.61 | 0.98% | 132.3 | 128.47 |
| Tue Jan 06 2026 | 134.1 | 130.33 | -1.36% | 134.1 | 130 |
| Mon Jan 05 2026 | 131.49 | 132.13 | 0.49% | 134.3 | 130 |
| Fri Jan 02 2026 | 132 | 131.49 | -0.82% | 133.08 | 130.08 |
| Thu Jan 01 2026 | 132.69 | 132.58 | 0.68% | 134.8 | 129.11 |
| Wed Dec 31 2025 | 131.6 | 131.69 | -0.29% | 133.69 | 131.11 |
| Tue Dec 30 2025 | 137.19 | 132.07 | -3.39% | 139.5 | 130.35 |
