Manaksia Coated Metals & Industries Share Price History

MANAKCOAT

Metals & Mining Small Cap

12225.84 (-17.48%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Manaksia Coated Metals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	149	140.21	-5.15%	152.62	138.15
Thu Oct 29 2026	132.96	147.83	11.53%	149	132.53
Wed Oct 28 2026	128	132.55	3.38%	134	127.72
Tue Oct 27 2026	121.5	128.22	6.84%	129	120.69
Mon Oct 26 2026	120.69	120.01	-0.56%	122.5	118.29
Fri Oct 23 2026	124.34	120.68	-4.12%	126.25	115.18
Thu Oct 22 2026	127.9	125.87	-2.95%	130.55	125.01
Wed Oct 21 2026	131.5	129.69	-0.15%	131.92	125.86
Mon Oct 19 2026	126.8	129.88	3.40%	131.5	126.09
Fri Oct 16 2026	126.9	125.61	-1.02%	127.93	125.09

1
2
3
4
...
25

Manaksia Coated Metals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support