Manaksia Coated Metals & Industries share price history
MANAKCOAT
154.5
0.71 (-0.46%)Last updated on 23 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 157.99 | 154.5 | -0.46% | 160 | 152.9 |
| Tue Oct 21 2025 | 155.64 | 155.21 | 1.11% | 160.05 | 151.19 |
| Mon Oct 20 2025 | 155.69 | 153.5 | -0.79% | 156.1 | 152.21 |
| Fri Oct 17 2025 | 159.3 | 154.72 | -2.88% | 161.5 | 152.19 |
| Thu Oct 16 2025 | 152.39 | 159.3 | 5.62% | 161.69 | 148.94 |
| Wed Oct 15 2025 | 157.5 | 150.83 | -4.20% | 158.75 | 148.3 |
| Tue Oct 14 2025 | 160 | 157.44 | -2.61% | 164.64 | 155 |
| Mon Oct 13 2025 | 144.86 | 161.66 | 11.05% | 167.88 | 141 |
| Fri Oct 10 2025 | 146.78 | 145.58 | -0.36% | 151 | 143 |
| Thu Oct 09 2025 | 147 | 146.1 | 0.63% | 147.83 | 144.5 |