| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 131.02 | 145.02 | 9.89% | 145.17 | 130.75 |
| Tue Jul 15 2025 | 128.5 | 131.97 | 2.02% | 133.5 | 128.5 |
| Mon Jul 14 2025 | 130.39 | 129.36 | -2.01% | 133.19 | 128.35 |
| Fri Jul 11 2025 | 135.99 | 132.02 | -1.87% | 135.99 | 130.19 |
| Thu Jul 10 2025 | 137.5 | 134.53 | -1.66% | 137.5 | 132.75 |
| Wed Jul 09 2025 | 135.5 | 136.8 | 1.80% | 137.8 | 132.83 |
| Tue Jul 08 2025 | 140 | 134.38 | -3.82% | 140.94 | 133.5 |
| Mon Jul 07 2025 | 144 | 139.72 | 0.44% | 144 | 138.05 |
| Fri Jul 04 2025 | 133.96 | 139.11 | 5.70% | 141.19 | 131.69 |
| Thu Jul 03 2025 | 136.25 | 131.61 | -1.90% | 136.38 | 130.55 |