| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 154.99 | 152.19 | -0.87% | 159.5 | 151.61 |
| Thu Aug 21 2025 | 151.78 | 153.52 | 2.48% | 158.69 | 151 |
| Wed Aug 20 2025 | 145.89 | 149.8 | 3.69% | 156 | 144.69 |
| Tue Aug 19 2025 | 147.97 | 144.47 | -1.14% | 148.58 | 143.03 |
| Mon Aug 18 2025 | 144.61 | 146.13 | 2.25% | 149.5 | 144.61 |
| Thu Aug 14 2025 | 144.89 | 142.91 | -1.10% | 145.99 | 140.55 |
| Wed Aug 13 2025 | 144.64 | 144.5 | 0.90% | 147 | 142.25 |
| Tue Aug 12 2025 | 148 | 143.21 | -3.41% | 149.69 | 140.61 |
| Mon Aug 11 2025 | 147.5 | 148.27 | 0.79% | 149.39 | 143.11 |
| Fri Aug 08 2025 | 155.39 | 147.11 | -3.92% | 155.39 | 145.61 |