Manaksia Coated Metals & Industries share price history
MANAKCOAT
132.47
1.58 (1.21%)Last updated on 24 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132.85 | 132.47 | 1.21% | 132.85 | 130.66 |
| Tue Dec 23 2025 | 131.5 | 130.88 | -0.78% | 134.36 | 130 |
| Mon Dec 22 2025 | 133 | 131.91 | -0.67% | 135.5 | 130.91 |
| Fri Dec 19 2025 | 130.85 | 132.8 | 2.99% | 142.66 | 130.85 |
| Thu Dec 18 2025 | 131.77 | 128.94 | -2.31% | 132.27 | 127.73 |
| Wed Dec 17 2025 | 133.64 | 131.99 | -1.23% | 133.64 | 130 |
| Tue Dec 16 2025 | 134 | 133.64 | -0.99% | 135.25 | 132.33 |
| Mon Dec 15 2025 | 135.63 | 134.97 | -0.49% | 136.39 | 134 |
| Fri Dec 12 2025 | 139.99 | 135.63 | -1.08% | 139.99 | 134.82 |
| Thu Dec 11 2025 | 137.86 | 137.11 | -0.42% | 137.96 | 135 |
