Manaksia Coated Metals & Industries Share Price History

MANAKCOAT

Metals & Mining Small Cap

126.31.23 (-0.96%)

Last updated on 12 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Manaksia Coated Metals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	128.7	126.3	-0.96%	131.9	125.5
Fri Oct 09 2026	126.33	127.52	0.94%	129	125
Thu Oct 08 2026	130.19	126.33	-2.26%	130.19	124.61
Wed Oct 07 2026	130.88	129.25	-0.05%	133.19	128.1
Tue Oct 06 2026	126.09	129.32	2.50%	131.49	125.94
Mon Oct 05 2026	129.69	126.16	-0.33%	129.97	125.09
Thu Oct 01 2026	126.09	126.58	-0.32%	127.5	124.5
Wed Sep 30 2026	126.27	126.98	-0.24%	129.19	126
Tue Sep 29 2026	125.54	127.29	1.39%	128.58	125.12
Mon Sep 28 2026	131.39	125.54	-3.36%	132.28	124.56

1
2
3
4
...
25

Manaksia Coated Metals & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support