Manaksia Coated Metals & Industries share price history
MANAKCOAT
135.26
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 128.97 | 135.25 | 4.21% | 136.97 | 128.13 |
| Tue Sep 30 2025 | 134.11 | 129.78 | -0.89% | 134.11 | 125.76 |
| Mon Sep 29 2025 | 134.99 | 130.94 | -0.63% | 134.99 | 129.02 |
| Fri Sep 26 2025 | 140.99 | 131.77 | -5.90% | 140.99 | 130 |
| Thu Sep 25 2025 | 142.24 | 140.03 | -1.65% | 144.8 | 138.66 |
| Wed Sep 24 2025 | 145.5 | 142.38 | -2.14% | 146.5 | 141.35 |
| Tue Sep 23 2025 | 146.72 | 145.5 | 0.04% | 150.5 | 142 |
| Mon Sep 22 2025 | 140.8 | 145.44 | 4.49% | 146.6 | 137.66 |
| Fri Sep 19 2025 | 138.8 | 139.19 | 1.05% | 140 | 136.02 |
| Thu Sep 18 2025 | 139.25 | 137.75 | -1.08% | 141.38 | 135.55 |