| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 149 | 151.85 | 2.04% | 154.97 | 149 |
| Wed Aug 06 2025 | 157.89 | 148.82 | -4.67% | 158.78 | 145.83 |
| Tue Aug 05 2025 | 158.24 | 156.11 | -1.35% | 166.5 | 155 |
| Mon Aug 04 2025 | 158 | 158.24 | 1.74% | 162.14 | 156.16 |
| Fri Aug 01 2025 | 163.55 | 155.53 | -4.34% | 163.55 | 153 |
| Thu Jul 31 2025 | 159.99 | 162.58 | 0.22% | 165.35 | 156.5 |
| Wed Jul 30 2025 | 161.19 | 162.22 | 1.44% | 171.94 | 160.57 |
| Tue Jul 29 2025 | 161.55 | 159.91 | -0.23% | 161.55 | 157.5 |
| Mon Jul 28 2025 | 160.64 | 160.28 | -0.16% | 164.39 | 157.21 |
| Fri Jul 25 2025 | 168.5 | 160.53 | -3.81% | 171.92 | 159 |