Manaksia Coated Metals & Industries share price history

0.65 (0.65%)

Manaksia Coated Metals & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	100	100.71	0.66%	103.22	99.55
Thu May 21 2026	99.59	100.05	0.49%	101.83	98.77
Wed May 20 2026	98.01	99.56	0.26%	100.45	96.81
Tue May 19 2026	99.84	99.3	-0.06%	101.94	98.55
Mon May 18 2026	97.75	99.36	1.65%	101.47	94.98
Fri May 15 2026	100	97.75	-1.26%	100	97
Thu May 14 2026	99.98	99	-0.40%	101.48	96.91
Wed May 13 2026	98.05	99.4	2.39%	102.5	98.05
Tue May 12 2026	103.76	97.08	-6.26%	103.76	95.27
Mon May 11 2026	104.84	103.56	-1.38%	106.05	102.5