Manaksia Coated Metals & Industries share price history
MANAKCOAT
141.31
2.92 (-2.02%)Last updated on 12 Sep, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 146.4 | 141.31 | -2.02% | 147.5 | 140.81 |
| Thu Sep 11 2025 | 147.21 | 144.22 | -1.31% | 148.5 | 143.75 |
| Wed Sep 10 2025 | 151.55 | 146.13 | -2.59% | 151.55 | 145.69 |
| Tue Sep 09 2025 | 153.44 | 150.02 | -0.81% | 155.19 | 149.25 |
| Mon Sep 08 2025 | 147.16 | 151.25 | 3.80% | 153.5 | 146.8 |
| Fri Sep 05 2025 | 149.55 | 145.71 | -2.57% | 152.28 | 145 |
| Thu Sep 04 2025 | 152.69 | 149.55 | -0.25% | 154.85 | 148.6 |
| Wed Sep 03 2025 | 144.78 | 149.92 | 4.20% | 155.39 | 144.77 |
| Tue Sep 02 2025 | 144.69 | 143.88 | 0.95% | 145.61 | 142.75 |
| Mon Sep 01 2025 | 143 | 142.53 | -1.48% | 146.89 | 140 |