Manaksia Coated Metals & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 102.69 | 105.01 | -0.98% | 106 | 102.26 |
| Fri Apr 10 2026 | 106.16 | 106.05 | 0.99% | 106.8 | 104.93 |
| Thu Apr 09 2026 | 106.25 | 105.01 | -1.83% | 107.68 | 104.5 |
| Wed Apr 08 2026 | 110 | 106.97 | -0.07% | 111.43 | 105.83 |
| Tue Apr 07 2026 | 105.36 | 107.05 | 1.59% | 107.8 | 101.68 |
| Mon Apr 06 2026 | 103.94 | 105.37 | 1.38% | 105.9 | 99 |
| Thu Apr 02 2026 | 100 | 103.94 | 3.90% | 105.88 | 96.29 |
| Wed Apr 01 2026 | 102.41 | 100.04 | 3.43% | 104.05 | 97.9 |
| Mon Mar 30 2026 | 99.77 | 96.72 | -3.05% | 100.73 | 94.19 |
| Fri Mar 27 2026 | 108.62 | 99.76 | -7.70% | 108.62 | 98.19 |
Manaksia Coated Metals & Industries Associated Pages
- Manaksia Coated Metals & Industries Share Price
- Manaksia Coated Metals & Industries Share Price chart
- Manaksia Coated Metals & Industries Fundamental Analysis
- Manaksia Coated Metals & Industries Technical Analysis
- Manaksia Coated Metals & Industries Peer Comparison
- Manaksia Coated Metals & Industries Dividend
- Manaksia Coated Metals & Industries Board of Directors
- Manaksia Coated Metals & Industries Shareholding Pattern
