Man Industries (India) share price history
MANINDS
423.4
8.80 (2.12%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 415.95 | 423.4 | 2.12% | 426.25 | 410 |
| Thu Sep 04 2025 | 418 | 414.6 | 0.55% | 426.89 | 409.64 |
| Wed Sep 03 2025 | 392 | 412.35 | 6.00% | 430.95 | 392 |
| Tue Sep 02 2025 | 390.5 | 389 | 0.40% | 396.39 | 387 |
| Mon Sep 01 2025 | 384.64 | 387.45 | 1.29% | 391.89 | 382.95 |
| Fri Aug 29 2025 | 382.25 | 382.5 | 0.07% | 394.29 | 379.79 |
| Thu Aug 28 2025 | 390.1 | 382.25 | -2.18% | 390.64 | 380.2 |
| Tue Aug 26 2025 | 399.64 | 390.75 | -0.94% | 399.64 | 385.89 |
| Mon Aug 25 2025 | 405.04 | 394.45 | -2.42% | 406.75 | 393 |
| Fri Aug 22 2025 | 410.5 | 404.25 | -1.01% | 412.45 | 402.29 |