Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 401 | 402.5 | 0.56% | 408.7 | 387.9 |
| Thu Mar 05 2026 | 408 | 400.25 | -1.12% | 414 | 384.04 |
| Wed Mar 04 2026 | 435 | 404.79 | -8.69% | 435 | 400.5 |
| Mon Mar 02 2026 | 416 | 443.29 | -4.04% | 462 | 416 |
| Fri Feb 27 2026 | 453.75 | 461.95 | 2.59% | 470.89 | 446.39 |
| Thu Feb 26 2026 | 438 | 450.29 | 4.05% | 456.95 | 434.29 |
| Wed Feb 25 2026 | 431.39 | 432.75 | 1.25% | 437.85 | 426.54 |
| Tue Feb 24 2026 | 434.45 | 427.39 | -2.74% | 438.64 | 420.5 |
| Mon Feb 23 2026 | 432.6 | 439.45 | 2.61% | 450.2 | 424.04 |
| Fri Feb 20 2026 | 425.95 | 428.29 | 0.36% | 440.7 | 419.54 |
Man Industries (India) Associated Pages
