Man Industries (India) Share Price History

MANINDS

Metals & Mining Mid Cap

857.70.15 (-0.02%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Man Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	910.95	857.84	-5.29%	911.9	851
Wed Oct 07 2026	922	905.75	-1.77%	929	890.04
Tue Oct 06 2026	885.09	922.04	3.80%	928	882.04
Mon Oct 05 2026	931	888.25	-3.61%	940	883.09
Thu Oct 01 2026	907.04	921.54	1.57%	930.5	868.4
Wed Sep 30 2026	962	907.34	-5.45%	992.95	898.25
Tue Sep 29 2026	950.09	959.59	0.66%	970.2	900.15
Mon Sep 28 2026	1020	953.34	-6.57%	1030.9	943.7
Fri Sep 25 2026	968	1020.34	5.97%	1039.69	955.2
Thu Sep 24 2026	990.75	962.84	-2.42%	990.9	956.54

1
2
3
4
...
25

Man Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support