Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 453.75 | 461.95 | 2.59% | 470.9 | 446.4 |
| Thu Feb 26 2026 | 438 | 450.29 | 4.05% | 456.95 | 434.29 |
| Wed Feb 25 2026 | 431.39 | 432.75 | 1.25% | 437.85 | 426.54 |
| Tue Feb 24 2026 | 434.45 | 427.39 | -2.74% | 438.64 | 420.5 |
| Mon Feb 23 2026 | 432.6 | 439.45 | 2.61% | 450.2 | 424.04 |
| Fri Feb 20 2026 | 425.95 | 428.29 | 0.36% | 440.7 | 419.54 |
| Thu Feb 19 2026 | 418 | 426.75 | 1.95% | 442 | 415.54 |
| Wed Feb 18 2026 | 432 | 418.6 | -2.48% | 432 | 415.14 |
| Tue Feb 17 2026 | 416.35 | 429.25 | 3.10% | 435 | 416 |
| Mon Feb 16 2026 | 417.75 | 416.35 | -1.84% | 422.7 | 413.1 |
Man Industries (India) Associated Pages
