| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 409.5 | 422 | 3.05% | 423.95 | 408.3 |
| Tue Jul 15 2025 | 415 | 409.5 | -0.75% | 419.95 | 405.54 |
| Mon Jul 14 2025 | 419.75 | 412.6 | -1.71% | 420.95 | 409.64 |
| Fri Jul 11 2025 | 424.45 | 419.79 | -1.08% | 437.2 | 419.39 |
| Thu Jul 10 2025 | 425.85 | 424.39 | 0.35% | 425.85 | 418.6 |
| Wed Jul 09 2025 | 426.89 | 422.89 | -0.32% | 429.79 | 420.75 |
| Tue Jul 08 2025 | 426 | 424.25 | 0.00% | 430.5 | 419.85 |
| Mon Jul 07 2025 | 435.79 | 424.25 | -1.88% | 435.79 | 417.75 |
| Fri Jul 04 2025 | 439.14 | 432.39 | -1.62% | 443.45 | 431 |
| Thu Jul 03 2025 | 419.79 | 439.5 | 4.95% | 443.89 | 415.25 |