Man Industries (India) share price history
MANINDS
440.3
10.25 (-2.27%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 448.6 | 440.3 | -2.27% | 450.2 | 436 |
| Wed Dec 03 2025 | 450.75 | 450.54 | 0.45% | 452.85 | 442.6 |
| Tue Dec 02 2025 | 459.79 | 448.5 | -1.98% | 459.79 | 442.04 |
| Mon Dec 01 2025 | 471.1 | 457.54 | -1.90% | 471.1 | 455.14 |
| Fri Nov 28 2025 | 472 | 466.39 | -1.28% | 475 | 465 |
| Thu Nov 27 2025 | 487 | 472.45 | -2.53% | 487 | 467.25 |
| Wed Nov 26 2025 | 475 | 484.7 | 3.02% | 491 | 469.45 |
| Tue Nov 25 2025 | 466.04 | 470.5 | 0.50% | 478.39 | 461.7 |
| Mon Nov 24 2025 | 452.64 | 468.14 | 3.93% | 470.7 | 447.79 |
| Fri Nov 21 2025 | 463 | 450.45 | -2.92% | 463 | 449 |