Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 431.1 | 430.95 | -1.61% | 447.95 | 428.65 |
| Wed Apr 08 2026 | 398.39 | 438 | 14.89% | 443.89 | 395 |
| Tue Apr 07 2026 | 354 | 381.25 | 6.41% | 392.39 | 351.2 |
| Mon Apr 06 2026 | 349.39 | 358.29 | 2.22% | 374.7 | 345.85 |
| Thu Apr 02 2026 | 345.95 | 350.5 | 0.97% | 354 | 326.04 |
| Wed Apr 01 2026 | 330.2 | 347.14 | 9.04% | 360 | 330.2 |
| Mon Mar 30 2026 | 326 | 318.35 | -3.40% | 329.6 | 315.54 |
| Fri Mar 27 2026 | 341 | 329.54 | -4.72% | 342.35 | 328 |
| Wed Mar 25 2026 | 345 | 345.85 | 2.72% | 357.79 | 341.1 |
| Tue Mar 24 2026 | 338 | 336.7 | -0.13% | 350.04 | 333 |
Man Industries (India) Associated Pages
