Man Industries (India) Share Price History

MANINDS

Metals & Mining Mid Cap

820.8543.30 (5.57%)

Last updated on 29 Oct, 2026 | 12:04 IST

Free Demat with Zero AMC*

Man Industries (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	778.7	820.85	5.57%	825.8	769.05
Wed Oct 28 2026	794	777.54	-2.66%	804.4	774.65
Tue Oct 27 2026	783.84	798.79	1.91%	823.59	777
Mon Oct 26 2026	748.45	783.84	5.12%	791.95	745.65
Fri Oct 23 2026	794.9	745.65	-5.65%	800.34	731.65
Thu Oct 22 2026	838.9	790.34	-5.32%	840.45	759.79
Wed Oct 21 2026	887	834.75	-5.62%	887	807.29
Mon Oct 19 2026	868.34	884.5	2.21%	894	843.7
Fri Oct 16 2026	850	865.34	2.31%	878	849.95
Thu Oct 15 2026	900.59	845.79	-5.92%	900.59	832.15

1
2
3
4
...
25

Man Industries (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support