Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 568 | 574.4 | 0.92% | 580.65 | 567.95 |
| Thu Jun 25 2026 | 600.2 | 569.15 | -4.10% | 600.75 | 564.79 |
| Wed Jun 24 2026 | 595.75 | 593.5 | -0.13% | 609 | 586.04 |
| Tue Jun 23 2026 | 605 | 594.29 | -1.18% | 605 | 583.04 |
| Mon Jun 22 2026 | 595.65 | 601.4 | 2.35% | 603 | 586.09 |
| Fri Jun 19 2026 | 590.9 | 587.59 | -0.15% | 613 | 575.15 |
| Thu Jun 18 2026 | 620 | 588.5 | -0.69% | 623.7 | 584.2 |
| Wed Jun 17 2026 | 574 | 592.59 | 3.73% | 598.5 | 571.04 |
| Tue Jun 16 2026 | 575.04 | 571.29 | -0.31% | 579.79 | 564.04 |
| Mon Jun 15 2026 | 555.7 | 573.04 | 4.96% | 594 | 552.09 |
Man Industries (India) Associated Pages
