Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 575 | 591.8 | 4.66% | 603 | 562.2 |
| Tue May 19 2026 | 552.54 | 565.45 | 2.09% | 575 | 543 |
| Mon May 18 2026 | 557.04 | 553.9 | -1.12% | 559 | 535.09 |
| Fri May 15 2026 | 557 | 560.15 | 1.63% | 567.5 | 531.29 |
| Thu May 14 2026 | 538.45 | 551.15 | 3.59% | 565.9 | 538.45 |
| Wed May 13 2026 | 521.04 | 532.04 | 2.17% | 537.9 | 516.4 |
| Tue May 12 2026 | 528 | 520.75 | -2.91% | 538.9 | 519 |
| Mon May 11 2026 | 529.79 | 536.34 | 1.24% | 539.7 | 510.04 |
| Fri May 08 2026 | 541.9 | 529.79 | -0.88% | 547 | 522.79 |
| Thu May 07 2026 | 541.34 | 534.5 | -0.31% | 556.59 | 529 |
Man Industries (India) Associated Pages
