Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 504.9 | 519.1 | 2.59% | 524.45 | 502.05 |
| Mon Jun 08 2026 | 526 | 506 | -5.87% | 535.84 | 501.39 |
| Fri Jun 05 2026 | 494.35 | 537.54 | 9.92% | 551.9 | 488.29 |
| Thu Jun 04 2026 | 493.75 | 489.04 | -1.43% | 504 | 486.39 |
| Wed Jun 03 2026 | 503.45 | 496.14 | -1.00% | 511 | 484 |
| Tue Jun 02 2026 | 486 | 501.14 | 2.98% | 508.04 | 480.14 |
| Mon Jun 01 2026 | 498 | 486.64 | -2.77% | 514.75 | 482.5 |
| Fri May 29 2026 | 529 | 500.5 | -5.31% | 531.79 | 496.5 |
| Wed May 27 2026 | 548 | 528.59 | -3.45% | 566.79 | 526 |
| Tue May 26 2026 | 543.95 | 547.45 | -2.26% | 589.79 | 540 |
Man Industries (India) Associated Pages
