Man Industries (India) share price history
MANINDS
383
0.85 (-0.22%)Last updated on 10 Nov, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 384.1 | 383 | -0.22% | 390.35 | 376.1 |
| Fri Nov 07 2025 | 377.35 | 383.85 | 1.23% | 386 | 373.5 |
| Thu Nov 06 2025 | 393.1 | 379.2 | -3.77% | 394.95 | 376.1 |
| Tue Nov 04 2025 | 402.79 | 394.04 | -1.58% | 404.54 | 392.29 |
| Mon Nov 03 2025 | 411.7 | 400.35 | -2.58% | 411.7 | 399.1 |
| Fri Oct 31 2025 | 418.89 | 410.95 | -1.92% | 424.95 | 409.1 |
| Thu Oct 30 2025 | 414.89 | 419 | 0.99% | 420.89 | 412 |
| Wed Oct 29 2025 | 410.5 | 414.89 | 1.72% | 417.79 | 406.5 |
| Tue Oct 28 2025 | 404.5 | 407.89 | 1.24% | 411.29 | 403.5 |
| Mon Oct 27 2025 | 405.5 | 402.89 | -0.53% | 411.39 | 399.04 |