Man Industries (India) share price history
MANINDS
363.35
14.85 (4.26%)Last updated on 6 Feb, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 349.35 | 363.35 | 4.26% | 365.5 | 344.05 |
| Thu Feb 05 2026 | 360.25 | 348.5 | -4.01% | 360.25 | 340.29 |
| Wed Feb 04 2026 | 356.79 | 363.04 | 1.75% | 368 | 352.79 |
| Tue Feb 03 2026 | 328.04 | 356.79 | 14.89% | 360.2 | 323 |
| Mon Feb 02 2026 | 321.79 | 310.54 | -3.00% | 321.79 | 302.04 |
| Sun Feb 01 2026 | 326 | 320.14 | -1.65% | 329 | 315.64 |
| Fri Jan 30 2026 | 316.2 | 325.5 | 1.99% | 328.29 | 313.2 |
| Thu Jan 29 2026 | 320.04 | 319.14 | -0.78% | 324 | 313 |
| Wed Jan 28 2026 | 313.29 | 321.64 | 2.92% | 325.64 | 308 |
| Tue Jan 27 2026 | 315.25 | 312.5 | -0.38% | 317.39 | 303.7 |
