Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 551.3 | 555.05 | 0.52% | 564.9 | 548 |
| Thu Aug 06 2026 | 533.29 | 552.2 | 3.57% | 554.7 | 532.04 |
| Wed Aug 05 2026 | 547.29 | 533.15 | -1.76% | 551.84 | 531 |
| Tue Aug 04 2026 | 548.59 | 542.7 | -1.07% | 555 | 534.04 |
| Mon Aug 03 2026 | 538 | 548.59 | 3.06% | 552.95 | 530.29 |
| Fri Jul 31 2026 | 532 | 532.29 | 0.55% | 537 | 525 |
| Thu Jul 30 2026 | 530.5 | 529.4 | 0.00% | 532.04 | 521 |
| Wed Jul 29 2026 | 530 | 529.4 | 0.64% | 534.65 | 525.25 |
| Tue Jul 28 2026 | 527 | 526.04 | -0.14% | 535 | 518.59 |
| Mon Jul 27 2026 | 533.9 | 526.79 | -0.10% | 543.75 | 524.04 |
Man Industries (India) Associated Pages
