Man Industries (India) share price history
MANINDS
404.7
6.85 (1.72%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 400.5 | 404.7 | 1.72% | 407 | 394.1 |
| Fri Oct 17 2025 | 402.6 | 397.85 | -2.12% | 404.79 | 394.2 |
| Thu Oct 16 2025 | 403.89 | 406.45 | 0.54% | 413 | 398.14 |
| Wed Oct 15 2025 | 366.95 | 404.25 | 10.94% | 408.45 | 360 |
| Tue Oct 14 2025 | 376 | 364.39 | -2.87% | 379 | 363.14 |
| Mon Oct 13 2025 | 378.95 | 375.14 | -1.83% | 379.79 | 371.14 |
| Fri Oct 10 2025 | 375 | 382.14 | 3.53% | 393 | 370 |
| Thu Oct 09 2025 | 374.5 | 369.1 | -0.85% | 374.79 | 367.79 |
| Wed Oct 08 2025 | 380.04 | 372.25 | -1.57% | 381.95 | 370 |
| Tue Oct 07 2025 | 388 | 378.2 | -2.05% | 391 | 375.5 |