Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 543 | 529.55 | -2.53% | 543.3 | 528 |
| Thu Jul 16 2026 | 557 | 543.29 | -1.59% | 557 | 539.95 |
| Wed Jul 15 2026 | 559.4 | 552.04 | -0.73% | 569.79 | 548.9 |
| Tue Jul 14 2026 | 563.04 | 556.09 | -1.13% | 563.04 | 550.09 |
| Mon Jul 13 2026 | 564.25 | 562.45 | -0.71% | 570.4 | 555.65 |
| Fri Jul 10 2026 | 577 | 566.5 | -1.36% | 584.79 | 563.09 |
| Thu Jul 09 2026 | 547 | 574.29 | 4.52% | 587.45 | 547 |
| Wed Jul 08 2026 | 560.79 | 549.45 | -2.32% | 573.34 | 541.15 |
| Tue Jul 07 2026 | 574.9 | 562.5 | -1.63% | 574.9 | 559.09 |
| Mon Jul 06 2026 | 585 | 571.84 | -1.84% | 587.9 | 567.59 |
Man Industries (India) Associated Pages
