Man Industries (India) share price history
MANINDS
365
41.70 (-10.25%)Last updated on 30 Sep, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMan Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 356.2 | 365 | -10.25% | 385 | 340 |
| Mon Sep 29 2025 | 415.04 | 406.7 | -1.64% | 422.25 | 398.75 |
| Fri Sep 26 2025 | 422 | 413.5 | -2.60% | 426 | 410 |
| Thu Sep 25 2025 | 434.85 | 424.54 | -2.76% | 438.2 | 423.04 |
| Wed Sep 24 2025 | 454 | 436.6 | -3.56% | 455.35 | 434.2 |
| Tue Sep 23 2025 | 440 | 452.7 | 3.03% | 458.39 | 438.1 |
| Mon Sep 22 2025 | 438 | 439.39 | -0.84% | 448.14 | 436.54 |
| Fri Sep 19 2025 | 432.45 | 443.1 | 2.87% | 449.45 | 428.54 |
| Thu Sep 18 2025 | 429 | 430.75 | 1.19% | 440 | 425.39 |
| Wed Sep 17 2025 | 415 | 425.7 | 2.45% | 430 | 415 |