| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 399.3 | 393.35 | -0.77% | 401.85 | 389.45 |
| Thu Aug 14 2025 | 402 | 396.39 | -1.03% | 413 | 392.5 |
| Wed Aug 13 2025 | 400 | 400.5 | 1.01% | 402.54 | 389.54 |
| Tue Aug 12 2025 | 400 | 396.5 | -10.49% | 418.95 | 394.45 |
| Mon Aug 11 2025 | 420 | 442.95 | 5.53% | 449.5 | 409.75 |
| Fri Aug 08 2025 | 422.45 | 419.75 | -1.13% | 426 | 414.04 |
| Thu Aug 07 2025 | 430 | 424.54 | -1.29% | 430 | 406.79 |
| Wed Aug 06 2025 | 446.29 | 430.1 | -3.62% | 450 | 428.79 |
| Tue Aug 05 2025 | 454 | 446.25 | -2.13% | 455.85 | 442.95 |
| Mon Aug 04 2025 | 440 | 455.95 | 4.27% | 458.89 | 436 |