Man Industries (India) share price history
MANINDS
343.1
5.75 (-1.65%)Last updated on 13 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 358 | 343.1 | -2.43% | 358 | 341 |
| Fri Jan 09 2026 | 368.25 | 351.64 | -4.03% | 379.79 | 350 |
| Thu Jan 08 2026 | 384.35 | 366.39 | -4.42% | 385.75 | 364.29 |
| Wed Jan 07 2026 | 383.7 | 383.35 | -0.09% | 390 | 379.1 |
| Tue Jan 06 2026 | 393.89 | 383.7 | -2.73% | 393.89 | 380.5 |
| Mon Jan 05 2026 | 398 | 394.45 | -0.50% | 398.1 | 389.04 |
| Fri Jan 02 2026 | 392.1 | 396.45 | 1.21% | 400 | 387.1 |
| Thu Jan 01 2026 | 389 | 391.7 | 1.33% | 396 | 384.14 |
| Wed Dec 31 2025 | 384.29 | 386.54 | 1.11% | 392.5 | 381.2 |
| Tue Dec 30 2025 | 384 | 382.29 | -0.99% | 389.29 | 377.04 |
