Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 374 | 372.35 | 1.04% | 380.75 | 370.1 |
| Thu Mar 19 2026 | 378.5 | 368.5 | -4.20% | 382.85 | 365.04 |
| Wed Mar 18 2026 | 394.04 | 384.64 | -2.96% | 406.29 | 381.35 |
| Tue Mar 17 2026 | 399.89 | 396.39 | -0.02% | 399.89 | 390 |
| Mon Mar 16 2026 | 395.7 | 396.45 | 0.19% | 399.95 | 382.95 |
| Fri Mar 13 2026 | 409.04 | 395.7 | -3.72% | 409.04 | 389.5 |
| Thu Mar 12 2026 | 416 | 411 | -1.66% | 416.5 | 404.5 |
| Wed Mar 11 2026 | 404.79 | 417.95 | 4.07% | 428.7 | 400.04 |
| Tue Mar 10 2026 | 402.95 | 401.6 | 2.29% | 405 | 394.2 |
| Mon Mar 09 2026 | 391.54 | 392.6 | -3.29% | 395 | 375 |
Man Industries (India) Associated Pages
