Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 533.8 | 522.1 | -1.50% | 544.85 | 513.7 |
| Tue Apr 28 2026 | 560.04 | 530.04 | -5.36% | 561 | 518.15 |
| Mon Apr 27 2026 | 553.59 | 560.04 | 1.67% | 570 | 551.54 |
| Fri Apr 24 2026 | 543 | 550.84 | 1.47% | 558.15 | 533.95 |
| Thu Apr 23 2026 | 560 | 542.84 | -2.31% | 560 | 532.25 |
| Wed Apr 22 2026 | 530.95 | 555.65 | 4.49% | 563.95 | 527.25 |
| Tue Apr 21 2026 | 541 | 531.75 | -0.75% | 543 | 528 |
| Mon Apr 20 2026 | 539 | 535.75 | -0.25% | 542.45 | 518.04 |
| Fri Apr 17 2026 | 508.14 | 537.09 | 5.71% | 550 | 507.04 |
| Thu Apr 16 2026 | 485 | 508.1 | 5.31% | 511 | 476 |
Man Industries (India) Associated Pages
