Man Industries (India) share price history
MANINDS
396.85
4.05 (-1.01%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Man Industries (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 403.3 | 396.85 | -1.01% | 410.25 | 395.25 |
| Tue Dec 23 2025 | 402 | 400.89 | 0.07% | 416.35 | 399.6 |
| Mon Dec 22 2025 | 410.1 | 400.6 | -1.84% | 411.79 | 398.5 |
| Fri Dec 19 2025 | 397.85 | 408.1 | 3.16% | 412.14 | 395.29 |
| Thu Dec 18 2025 | 418 | 395.6 | -5.62% | 418 | 393 |
| Wed Dec 17 2025 | 422.5 | 419.14 | -1.38% | 423.45 | 411.64 |
| Tue Dec 16 2025 | 451 | 425 | -5.79% | 451 | 423.1 |
| Mon Dec 15 2025 | 439.45 | 451.1 | 1.74% | 462 | 439.45 |
| Fri Dec 12 2025 | 448.95 | 443.39 | -0.09% | 448.95 | 438 |
| Thu Dec 11 2025 | 434.54 | 443.79 | 3.00% | 447.79 | 432 |
