| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 39.7 | 38.86 | -2.12% | 39.79 | 38.2 |
| Mon Aug 04 2025 | 38.68 | 39.7 | 4.06% | 40.5 | 38.11 |
| Fri Aug 01 2025 | 39.79 | 38.15 | -2.80% | 39.79 | 37.7 |
| Thu Jul 31 2025 | 38.54 | 39.25 | -2.14% | 39.68 | 38.54 |
| Wed Jul 30 2025 | 38.38 | 40.11 | 4.51% | 40.9 | 38.38 |
| Tue Jul 29 2025 | 37.9 | 38.38 | 2.13% | 39 | 37.5 |
| Mon Jul 28 2025 | 39.54 | 37.58 | -6.31% | 40.02 | 36.91 |
| Fri Jul 25 2025 | 40.9 | 40.11 | -2.48% | 41.29 | 40 |
| Thu Jul 24 2025 | 41.79 | 41.13 | -0.22% | 41.79 | 40.61 |
| Wed Jul 23 2025 | 41 | 41.22 | 0.22% | 41.7 | 40.59 |