Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 32.7 | 32.03 | -0.25% | 33.2 | 31.9 |
| Wed May 20 2026 | 32.79 | 32.11 | -2.43% | 33.13 | 32.09 |
| Tue May 19 2026 | 32.54 | 32.91 | 3.20% | 33.4 | 32 |
| Mon May 18 2026 | 31.89 | 31.89 | 0.06% | 32.93 | 31.31 |
| Fri May 15 2026 | 32.11 | 31.87 | -1.02% | 32.79 | 31.5 |
| Thu May 14 2026 | 32.79 | 32.2 | -0.83% | 32.79 | 32.08 |
| Wed May 13 2026 | 33 | 32.47 | 0.12% | 33 | 32.04 |
| Tue May 12 2026 | 33.34 | 32.43 | -0.98% | 34.29 | 32 |
| Mon May 11 2026 | 33.75 | 32.75 | -3.68% | 33.75 | 32.75 |
| Fri May 08 2026 | 34.5 | 34 | -1.05% | 34.5 | 33.5 |
