Malu Paper Mills share price history
MALUPAPER
33.05
0.22 (-0.66%)Last updated on 9 Feb, 2026 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 34 | 33.05 | -0.66% | 34 | 32.91 |
| Fri Feb 06 2026 | 33.11 | 33.27 | -0.75% | 33.99 | 32.61 |
| Thu Feb 05 2026 | 33.99 | 33.52 | -1.47% | 34.41 | 33 |
| Wed Feb 04 2026 | 32.99 | 34.02 | 5.78% | 34.79 | 32.63 |
| Tue Feb 03 2026 | 33.04 | 32.16 | 0.37% | 33.4 | 31.5 |
| Mon Feb 02 2026 | 31.51 | 32.04 | 0.75% | 32.29 | 30.8 |
| Sun Feb 01 2026 | 31.7 | 31.8 | 1.02% | 32.22 | 30.75 |
| Fri Jan 30 2026 | 32.04 | 31.48 | -1.13% | 32.84 | 31.2 |
| Thu Jan 29 2026 | 32.5 | 31.84 | -1.24% | 32.5 | 31.1 |
| Wed Jan 28 2026 | 32 | 32.24 | 1.38% | 32.77 | 31.82 |
