Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 33.38 | 32.52 | -2.58% | 33.38 | 32.4 |
| Wed Apr 29 2026 | 32.86 | 33.38 | 1.58% | 33.49 | 32.59 |
| Tue Apr 28 2026 | 32.7 | 32.86 | 0.21% | 33.38 | 32.43 |
| Mon Apr 27 2026 | 32.36 | 32.79 | 2.92% | 32.88 | 32.36 |
| Fri Apr 24 2026 | 33.38 | 31.86 | -3.72% | 33.4 | 31.32 |
| Thu Apr 23 2026 | 33 | 33.09 | -0.39% | 33.29 | 32.72 |
| Wed Apr 22 2026 | 32.79 | 33.22 | 1.31% | 33.54 | 32.29 |
| Tue Apr 21 2026 | 33.47 | 32.79 | 0.00% | 33.47 | 32.61 |
| Mon Apr 20 2026 | 33.29 | 32.79 | -2.03% | 33.49 | 32.47 |
| Fri Apr 17 2026 | 34 | 33.47 | 0.60% | 34.06 | 33.4 |
