Malu Paper Mills share price history
MALUPAPER
38.24
0.08 (-0.21%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 37.74 | 38.24 | 0.87% | 40.5 | 37.74 |
| Fri Sep 05 2025 | 38.31 | 37.91 | -1.04% | 38.95 | 37.7 |
| Thu Sep 04 2025 | 38.9 | 38.31 | 0.29% | 39.79 | 38 |
| Wed Sep 03 2025 | 38.38 | 38.2 | 1.19% | 38.86 | 37.81 |
| Tue Sep 02 2025 | 37.95 | 37.75 | -0.34% | 38.75 | 37.65 |
| Mon Sep 01 2025 | 37.5 | 37.88 | 1.28% | 38.36 | 37.5 |
| Fri Aug 29 2025 | 37.61 | 37.4 | -0.03% | 37.95 | 37.11 |
| Thu Aug 28 2025 | 39.56 | 37.41 | -5.43% | 39.56 | 37.25 |
| Tue Aug 26 2025 | 41.88 | 39.56 | -7.35% | 41.9 | 39.45 |
| Mon Aug 25 2025 | 37.97 | 42.7 | 12.46% | 45.56 | 37.54 |