Malu Paper Mills share price history
MALUPAPER
35.42
0.02 (-0.06%)Last updated on 24 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 35.6 | 35.42 | -0.03% | 36.79 | 35.1 |
| Tue Dec 23 2025 | 35.56 | 35.43 | 0.45% | 35.79 | 35.15 |
| Mon Dec 22 2025 | 34.61 | 35.27 | 2.32% | 35.9 | 34.59 |
| Fri Dec 19 2025 | 35.06 | 34.47 | -1.63% | 35.36 | 34 |
| Thu Dec 18 2025 | 35.25 | 35.04 | -0.85% | 35.25 | 34.95 |
| Wed Dec 17 2025 | 35.25 | 35.34 | -0.17% | 35.59 | 35.09 |
| Tue Dec 16 2025 | 35.84 | 35.4 | 0.11% | 35.84 | 35.25 |
| Mon Dec 15 2025 | 36.72 | 35.36 | -2.99% | 36.72 | 34.95 |
| Fri Dec 12 2025 | 36.02 | 36.45 | 0.25% | 36.68 | 36.02 |
| Thu Dec 11 2025 | 36.2 | 36.36 | 0.30% | 36.74 | 35.7 |
