Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 33.24 | 33.52 | 2.95% | 34.58 | 33.2 |
| Thu Apr 09 2026 | 33.22 | 32.56 | -1.99% | 33.52 | 32.4 |
| Wed Apr 08 2026 | 33.5 | 33.22 | 2.15% | 34 | 33.06 |
| Tue Apr 07 2026 | 32.29 | 32.52 | 2.07% | 33.75 | 32.16 |
| Mon Apr 06 2026 | 30.71 | 31.86 | 3.48% | 33.29 | 30.5 |
| Thu Apr 02 2026 | 29.39 | 30.79 | 2.70% | 31.38 | 28.6 |
| Wed Apr 01 2026 | 28.6 | 29.98 | 10.50% | 30.5 | 28.35 |
| Mon Mar 30 2026 | 29.7 | 27.13 | -8.65% | 29.7 | 27 |
| Fri Mar 27 2026 | 31.65 | 29.7 | -8.33% | 32 | 29.17 |
| Wed Mar 25 2026 | 29.95 | 32.4 | 8.25% | 33.34 | 29.95 |
