Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 31.16 | 31.6 | 1.51% | 32.5 | 30.2 |
| Thu Mar 19 2026 | 31.6 | 31.13 | -2.54% | 31.94 | 31 |
| Wed Mar 18 2026 | 32.97 | 31.94 | -0.19% | 33.2 | 31.6 |
| Tue Mar 17 2026 | 31.48 | 32 | 4.00% | 33.29 | 31.48 |
| Mon Mar 16 2026 | 31.04 | 30.77 | -3.21% | 31.97 | 30.71 |
| Fri Mar 13 2026 | 31.3 | 31.79 | 1.31% | 32.38 | 31.3 |
| Thu Mar 12 2026 | 31.98 | 31.38 | -1.88% | 32.13 | 31.2 |
| Wed Mar 11 2026 | 30.62 | 31.98 | 4.44% | 32.47 | 30.62 |
| Tue Mar 10 2026 | 30.7 | 30.62 | 0.36% | 31.7 | 30.22 |
| Mon Mar 09 2026 | 31.39 | 30.51 | -4.03% | 31.39 | 30.09 |
