Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 29.9 | 28.89 | -3.31% | 30.62 | 28.2 |
| Fri Jul 17 2026 | 30.2 | 29.88 | -1.13% | 30.82 | 29.75 |
| Thu Jul 16 2026 | 31.04 | 30.22 | -1.37% | 31.12 | 30 |
| Wed Jul 15 2026 | 31 | 30.64 | -1.54% | 31 | 30.35 |
| Tue Jul 14 2026 | 31 | 31.12 | 1.67% | 32 | 30.67 |
| Mon Jul 13 2026 | 30.1 | 30.61 | -0.20% | 31.29 | 30.1 |
| Fri Jul 10 2026 | 31.29 | 30.67 | -1.98% | 31.73 | 29.89 |
| Thu Jul 09 2026 | 31.5 | 31.29 | 1.43% | 31.5 | 30.98 |
| Wed Jul 08 2026 | 30.85 | 30.85 | -0.96% | 31.95 | 30.12 |
| Tue Jul 07 2026 | 31.44 | 31.15 | 0.68% | 31.84 | 30.7 |
