Malu Paper Mills Share Price History

MALUPAPER

Miscellaneous Small Cap

30.830.01 (-0.03%)

Last updated on 29 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Malu Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	30.84	30.83	-0.03%	31.7	30.7
Wed Oct 28 2026	30.87	30.84	-0.10%	31.39	30.2
Tue Oct 27 2026	30.45	30.87	1.58%	31.29	30.45
Mon Oct 26 2026	29.7	30.39	1.47%	31.14	29.6
Fri Oct 23 2026	30.2	29.95	-1.48%	30.95	29.89
Thu Oct 22 2026	31.09	30.4	-0.33%	31.5	29.62
Wed Oct 21 2026	31.28	30.5	-2.49%	32	30.25
Mon Oct 19 2026	32.4	31.28	-3.46%	32.4	31.18
Fri Oct 16 2026	32.86	32.4	0.50%	32.97	32.24
Thu Oct 15 2026	33.25	32.24	-1.74%	33.29	32.09

1
2
3
4
...
25

Malu Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support