Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 31 | 31.41 | 1.49% | 32 | 30.82 |
| Mon Jun 29 2026 | 31.1 | 30.95 | 0.00% | 31.5 | 30.75 |
| Thu Jun 25 2026 | 31.25 | 30.95 | -0.80% | 32.2 | 30.6 |
| Wed Jun 24 2026 | 31.7 | 31.2 | -0.79% | 31.93 | 31.03 |
| Tue Jun 23 2026 | 31.54 | 31.45 | -0.29% | 31.7 | 31.29 |
| Mon Jun 22 2026 | 32.04 | 31.54 | 0.70% | 32.54 | 31.32 |
| Fri Jun 19 2026 | 32.29 | 31.32 | -2.12% | 32.29 | 31 |
| Thu Jun 18 2026 | 32.59 | 32 | -0.78% | 32.59 | 32 |
| Wed Jun 17 2026 | 32.88 | 32.25 | -1.32% | 33.29 | 32.2 |
| Tue Jun 16 2026 | 32.9 | 32.68 | 0.37% | 33.31 | 32.4 |
