Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 32.5 | 33.1 | 1.29% | 33.1 | 32.33 |
| Fri Aug 07 2026 | 33.75 | 32.68 | -3.17% | 33.75 | 32.4 |
| Thu Aug 06 2026 | 33.2 | 33.75 | 1.38% | 34.25 | 32.81 |
| Wed Aug 05 2026 | 33.97 | 33.29 | -0.48% | 34.47 | 32.5 |
| Tue Aug 04 2026 | 33.27 | 33.45 | 0.90% | 34.5 | 32.79 |
| Mon Aug 03 2026 | 32.7 | 33.15 | 2.79% | 33.4 | 32.2 |
| Fri Jul 31 2026 | 31.7 | 32.25 | 1.54% | 33.27 | 31.03 |
| Thu Jul 30 2026 | 32.9 | 31.76 | -3.47% | 33.24 | 31.05 |
| Wed Jul 29 2026 | 32.56 | 32.9 | 1.23% | 33.75 | 32.5 |
| Tue Jul 28 2026 | 35.02 | 32.5 | -7.67% | 35.52 | 32.29 |
