| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 37.99 | 38.01 | 1.99% | 38.38 | 37.34 |
| Thu Aug 14 2025 | 38.49 | 37.27 | -1.84% | 38.49 | 37.11 |
| Wed Aug 13 2025 | 37.38 | 37.97 | 1.58% | 38.09 | 37.38 |
| Tue Aug 12 2025 | 37.95 | 37.38 | -0.98% | 38 | 37.02 |
| Mon Aug 11 2025 | 38.93 | 37.75 | -1.18% | 38.93 | 37.45 |
| Fri Aug 08 2025 | 37.97 | 38.2 | 2.83% | 38.79 | 37.16 |
| Thu Aug 07 2025 | 37.86 | 37.15 | -1.56% | 37.9 | 36.59 |
| Wed Aug 06 2025 | 39.25 | 37.74 | -2.88% | 39.27 | 37 |
| Tue Aug 05 2025 | 39.7 | 38.86 | -2.12% | 39.79 | 38.2 |
| Mon Aug 04 2025 | 38.68 | 39.7 | 4.06% | 40.5 | 38.11 |