Malu Paper Mills share price history
MALUPAPER
37.9
0.30 (0.80%)Last updated on 10 Nov, 2025 | 14:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.5 | 37.9 | 0.82% | 38.49 | 37.5 |
| Fri Nov 07 2025 | 37.65 | 37.59 | -0.71% | 37.65 | 37.5 |
| Thu Nov 06 2025 | 37.5 | 37.86 | -0.42% | 38.43 | 37.5 |
| Tue Nov 04 2025 | 38.4 | 38.02 | -0.34% | 38.68 | 37.9 |
| Mon Nov 03 2025 | 38 | 38.15 | -0.03% | 38.4 | 38 |
| Fri Oct 31 2025 | 38.25 | 38.16 | -0.47% | 38.65 | 38.11 |
| Thu Oct 30 2025 | 38.04 | 38.34 | 0.66% | 38.59 | 38.04 |
| Wed Oct 29 2025 | 38.04 | 38.09 | -0.70% | 38.68 | 38.02 |
| Tue Oct 28 2025 | 38.4 | 38.36 | 0.42% | 38.84 | 38.02 |
| Mon Oct 27 2025 | 38.95 | 38.2 | -1.47% | 38.95 | 38.2 |