Malu Paper Mills Share Price History

MALUPAPER

Miscellaneous Small Cap

310.32 (1.04%)

Last updated on 9 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Malu Paper Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	30.98	31	1.04%	31.28	30.65
Thu Oct 08 2026	30.8	30.68	-1.26%	31.47	30.5
Wed Oct 07 2026	32.5	31.07	-4.10%	32.97	30.2
Tue Oct 06 2026	31.19	32.4	3.88%	32.93	30.95
Mon Oct 05 2026	31.01	31.19	0.48%	32.84	30.7
Thu Oct 01 2026	31.45	31.04	-1.34%	31.5	30.46
Wed Sep 30 2026	32.29	31.46	-0.69%	32.59	31.45
Tue Sep 29 2026	31.7	31.68	-0.66%	32.29	31.25
Mon Sep 28 2026	32.5	31.89	-2.15%	32.5	31.65
Fri Sep 25 2026	32.34	32.59	2.52%	33.79	31.79

1
2
3
4
...
25

Malu Paper Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support