Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 33.6 | 32.53 | 0.09% | 33.61 | 32.4 |
| Thu Feb 26 2026 | 31.67 | 32.5 | 3.54% | 33.75 | 31.67 |
| Wed Feb 25 2026 | 31.98 | 31.39 | 0.10% | 32.45 | 31.2 |
| Tue Feb 24 2026 | 31.6 | 31.36 | 0.97% | 33 | 31.1 |
| Mon Feb 23 2026 | 31.55 | 31.06 | -2.85% | 32 | 30.97 |
| Fri Feb 20 2026 | 32.68 | 31.97 | 1.11% | 32.68 | 31.64 |
| Thu Feb 19 2026 | 32.4 | 31.62 | -2.29% | 32.5 | 31.5 |
| Wed Feb 18 2026 | 32.68 | 32.36 | -0.98% | 33 | 31.54 |
| Tue Feb 17 2026 | 31.76 | 32.68 | 2.61% | 33 | 31.54 |
| Mon Feb 16 2026 | 33 | 31.85 | -4.18% | 33.84 | 31.36 |
