Malu Paper Mills share price history

MALUPAPER

38.01

0.74 (1.99%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Malu Paper Mills Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202537.9938.011.99%38.3837.34
Thu Aug 14 202538.4937.27-1.84%38.4937.11
Wed Aug 13 202537.3837.971.58%38.0937.38
Tue Aug 12 202537.9537.38-0.98%3837.02
Mon Aug 11 202538.9337.75-1.18%38.9337.45
Fri Aug 08 202537.9738.22.83%38.7937.16
Thu Aug 07 202537.8637.15-1.56%37.936.59
Wed Aug 06 202539.2537.74-2.88%39.2737
Tue Aug 05 202539.738.86-2.12%39.7938.2
Mon Aug 04 202538.6839.74.06%40.538.11