Malu Paper Mills share price history
MALUPAPER
38.02
0.16 (-0.42%)Last updated on 30 Sep, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 38.51 | 38.02 | -0.42% | 40 | 38.02 |
| Mon Sep 29 2025 | 38.09 | 38.18 | -1.52% | 39.83 | 38.09 |
| Fri Sep 26 2025 | 39.5 | 38.77 | -1.85% | 40 | 38.5 |
| Thu Sep 25 2025 | 39.5 | 39.5 | 0.59% | 40.06 | 39.27 |
| Wed Sep 24 2025 | 39.88 | 39.27 | -1.13% | 41.27 | 39 |
| Tue Sep 23 2025 | 40.09 | 39.72 | -1.90% | 40.97 | 39.65 |
| Mon Sep 22 2025 | 41.84 | 40.49 | -3.20% | 42.38 | 40.27 |
| Fri Sep 19 2025 | 41.5 | 41.83 | 2.37% | 42.4 | 39.54 |
| Thu Sep 18 2025 | 38.59 | 40.86 | 6.13% | 42.2 | 38 |
| Wed Sep 17 2025 | 38.99 | 38.5 | -0.70% | 39.15 | 38.5 |