Malu Paper Mills share price history
MALUPAPER
33.24
0.01 (0.03%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 33.01 | 33.24 | 0.06% | 33.98 | 32.89 |
| Thu Feb 12 2026 | 33.81 | 33.22 | -2.52% | 34.79 | 33 |
| Wed Feb 11 2026 | 33.27 | 34.08 | 2.43% | 34.7 | 33.27 |
| Tue Feb 10 2026 | 33.11 | 33.27 | 0.48% | 33.88 | 33.11 |
| Mon Feb 09 2026 | 34 | 33.11 | -0.48% | 34 | 32.9 |
| Fri Feb 06 2026 | 33.11 | 33.27 | -0.75% | 33.99 | 32.61 |
| Thu Feb 05 2026 | 33.99 | 33.52 | -1.47% | 34.41 | 33 |
| Wed Feb 04 2026 | 32.99 | 34.02 | 5.78% | 34.79 | 32.63 |
| Tue Feb 03 2026 | 33.04 | 32.16 | 0.37% | 33.4 | 31.5 |
| Mon Feb 02 2026 | 31.51 | 32.04 | 0.75% | 32.29 | 30.8 |
