Malu Paper Mills share price history
MALUPAPER
38.2
0.36 (0.95%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.67 | 38.2 | 0.95% | 39 | 37.67 |
| Fri Oct 17 2025 | 38 | 37.84 | -0.29% | 38.45 | 37.75 |
| Thu Oct 16 2025 | 38.29 | 37.95 | -0.29% | 38.59 | 37.95 |
| Wed Oct 15 2025 | 38.04 | 38.06 | -1.19% | 38.5 | 37.9 |
| Tue Oct 14 2025 | 38.25 | 38.52 | 0.97% | 38.59 | 37.59 |
| Mon Oct 13 2025 | 38.45 | 38.15 | -0.78% | 38.49 | 38.09 |
| Fri Oct 10 2025 | 38.49 | 38.45 | 0.18% | 38.97 | 38.09 |
| Thu Oct 09 2025 | 38.45 | 38.38 | 0.29% | 38.7 | 38.04 |
| Wed Oct 08 2025 | 38.5 | 38.27 | 0.08% | 38.9 | 38 |
| Tue Oct 07 2025 | 39.36 | 38.24 | -2.72% | 39.36 | 37.4 |