Malu Paper Mills share price history
MALUPAPER
37.22
0.32 (0.87%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMalu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 36.9 | 37.22 | 0.87% | 38.2 | 36.76 |
| Wed Dec 03 2025 | 37.45 | 36.9 | -1.47% | 37.83 | 36.77 |
| Tue Dec 02 2025 | 37.25 | 37.45 | 0.54% | 38.4 | 37 |
| Mon Dec 01 2025 | 37.5 | 37.25 | -0.40% | 38.54 | 37.2 |
| Fri Nov 28 2025 | 37.81 | 37.4 | -1.03% | 37.81 | 37.31 |
| Thu Nov 27 2025 | 37.4 | 37.79 | 1.04% | 38.47 | 37.4 |
| Wed Nov 26 2025 | 38 | 37.4 | -0.13% | 38.47 | 37.22 |
| Tue Nov 25 2025 | 38.24 | 37.45 | -2.01% | 38.74 | 37.25 |
| Mon Nov 24 2025 | 41.4 | 38.22 | -7.84% | 41.79 | 38.11 |
| Fri Nov 21 2025 | 36.54 | 41.47 | 12.78% | 44.11 | 36 |