Malu Paper Mills share price history
MALUPAPER
33.74
0.32 (-0.94%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.7 | 33.74 | -2.77% | 34.7 | 33.16 |
| Fri Jan 09 2026 | 34.99 | 34.7 | -0.83% | 35.22 | 34.34 |
| Thu Jan 08 2026 | 35 | 34.99 | -0.34% | 35.5 | 34.79 |
| Wed Jan 07 2026 | 35.06 | 35.11 | -0.11% | 35.58 | 35 |
| Tue Jan 06 2026 | 35.25 | 35.15 | -0.28% | 35.5 | 35.04 |
| Mon Jan 05 2026 | 35.4 | 35.25 | -1.32% | 35.9 | 35.11 |
| Fri Jan 02 2026 | 35.79 | 35.72 | -0.45% | 36.47 | 35.18 |
| Thu Jan 01 2026 | 35.25 | 35.88 | 1.56% | 36.79 | 35.25 |
| Wed Dec 31 2025 | 35.13 | 35.33 | 0.57% | 35.68 | 35.11 |
| Tue Dec 30 2025 | 35.47 | 35.13 | -0.45% | 35.77 | 34.81 |
