Malu Paper Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 32.15 | 31.03 | -4.58% | 33.09 | 30.25 |
| Tue Jun 09 2026 | 31.86 | 32.52 | 2.33% | 33.4 | 31.86 |
| Mon Jun 08 2026 | 32.24 | 31.78 | -1.43% | 32.24 | 31.5 |
| Fri Jun 05 2026 | 32.79 | 32.24 | -0.22% | 32.86 | 32.2 |
| Thu Jun 04 2026 | 32.59 | 32.31 | -0.65% | 33 | 32.2 |
| Wed Jun 03 2026 | 32.79 | 32.52 | 0.06% | 33.34 | 32.5 |
| Tue Jun 02 2026 | 32.5 | 32.5 | -0.06% | 32.99 | 32.5 |
| Mon Jun 01 2026 | 32.4 | 32.52 | -0.28% | 33.43 | 31.79 |
| Fri May 29 2026 | 32.59 | 32.61 | 0.00% | 34.75 | 32.59 |
| Wed May 27 2026 | 32.65 | 32.61 | -0.28% | 33.06 | 32.59 |
