Maks Energy Solutions India share price history
MAKS
31.1
1.45 (4.89%)Last updated on 24 Dec, 2025 | 09:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maks Energy Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 29.65 | 31.1 | 4.93% | 31.1 | 29.65 |
| Tue Dec 16 2025 | 29.64 | 29.64 | -5.00% | 29.64 | 29.64 |
| Mon Dec 15 2025 | 31.2 | 31.2 | -4.85% | 31.2 | 31.2 |
| Thu Dec 11 2025 | 32.79 | 32.79 | 0.00% | 32.79 | 32.79 |
| Tue Nov 04 2025 | 32.79 | 32.79 | -4.96% | 32.79 | 32.79 |
| Wed Oct 29 2025 | 34.65 | 34.5 | 4.55% | 34.65 | 33.04 |
| Tue Sep 30 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Sep 29 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Fri Sep 26 2025 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
| Thu Sep 25 2025 | 33 | 33 | 0.00% | 33 | 33 |
