Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 30 | 30 | 1.69% | 30 | 30 |
Thu Sep 04 2025 | 29.5 | 29.5 | 2.47% | 29.5 | 29.5 |
Tue Sep 02 2025 | 28.79 | 28.79 | 2.82% | 28.79 | 28.79 |
Fri Aug 29 2025 | 27.95 | 28 | 2.75% | 28 | 27.95 |
Thu Aug 28 2025 | 27 | 27.25 | 3.81% | 27.5 | 27 |
Fri Aug 22 2025 | 26.25 | 26.25 | -2.78% | 26.25 | 26.25 |
Thu Aug 14 2025 | 26.95 | 27 | 2.86% | 27 | 26.95 |
Wed Aug 13 2025 | 26.25 | 26.25 | 1.78% | 26.25 | 26.25 |
Tue Aug 12 2025 | 26.25 | 25.79 | 0.16% | 26.25 | 25.79 |
Mon Aug 11 2025 | 27.5 | 25.75 | -8.98% | 27.5 | 25.54 |