| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 20.8 | 20.9 | -4.35% | 20.9 | 20.8 |
| Mon Jul 06 2026 | 21.85 | 21.85 | -5.00% | 21.85 | 21.85 |
| Fri Jul 03 2026 | 23.29 | 23 | -4.96% | 23.29 | 23 |
| Thu Jul 02 2026 | 24.2 | 24.2 | 5.03% | 24.2 | 24.2 |
| Mon Jun 22 2026 | 23.1 | 23.04 | -4.99% | 23.1 | 23.04 |
| Fri Jun 19 2026 | 24.25 | 24.25 | -4.90% | 24.25 | 24.25 |
| Thu Jun 18 2026 | 25.5 | 25.5 | -3.37% | 25.5 | 25.5 |
| Mon Jun 15 2026 | 26.39 | 26.39 | 0.00% | 26.39 | 26.39 |
| Fri Jun 12 2026 | 24.7 | 26.39 | 1.50% | 26.39 | 24.7 |
| Wed May 20 2026 | 26 | 26 | -4.73% | 26 | 26 |