Maks Energy Solutions India share price history
MAKS
32.8
0.00 (0.00%)Last updated on 7 Nov, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaks Energy Solutions India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 32.79 | 32.79 | -4.96% | 32.79 | 32.79 |
| Wed Oct 29 2025 | 34.65 | 34.5 | 4.55% | 34.65 | 33.04 |
| Tue Sep 30 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Mon Sep 29 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Fri Sep 26 2025 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
| Thu Sep 25 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Tue Sep 23 2025 | 33 | 33 | -1.49% | 33 | 33 |
| Fri Sep 19 2025 | 36 | 33.5 | 1.52% | 36 | 33 |
| Thu Sep 18 2025 | 33 | 33 | 4.63% | 33 | 33 |
| Wed Sep 17 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |