Maks Energy Solutions India Share Price History

MAKS

Engineering Small Cap

14.250.75 (-5.00%)

Last updated on 1 Oct, 2026 | 09:16 IST

Free Demat with Zero AMC*

Maks Energy Solutions India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.25	14.25	-5.00%	14.25	14.25
Thu Sep 24 2026	15	15	4.53%	15	15
Tue Sep 15 2026	14.35	14.35	-4.97%	14.35	14.35
Fri Sep 11 2026	15.25	15.1	-4.43%	15.25	15.1
Thu Sep 10 2026	15.8	15.8	-4.82%	15.8	15.8
Wed Sep 09 2026	16.6	16.6	0.00%	17.39	16.6
Tue Sep 08 2026	16.6	16.6	4.73%	16.6	16.6
Mon Sep 07 2026	15.85	15.85	4.97%	15.85	15.85
Fri Sep 04 2026	15.1	15.1	4.93%	15.1	15.1
Thu Sep 03 2026	14.39	14.39	4.65%	14.39	14.39

1
2
3
4
...
6

Maks Energy Solutions India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support