Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 33 | 33 | 0.00% | 33 | 33 |
Mon Sep 29 2025 | 33 | 33 | -1.49% | 33 | 33 |
Fri Sep 26 2025 | 33.5 | 33.5 | 1.52% | 33.5 | 33.5 |
Thu Sep 25 2025 | 33 | 33 | 0.00% | 33 | 33 |
Tue Sep 23 2025 | 33 | 33 | -1.49% | 33 | 33 |
Fri Sep 19 2025 | 36 | 33.5 | 1.52% | 36 | 33 |
Thu Sep 18 2025 | 33 | 33 | 4.63% | 33 | 33 |
Wed Sep 17 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |
Tue Sep 16 2025 | 31.54 | 31.54 | 0.00% | 31.54 | 31.54 |
Mon Sep 15 2025 | 33 | 31.54 | 1.74% | 34 | 31.54 |