| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 25.2 | 26 | -1.89% | 26 | 25.2 |
| Wed Apr 15 2026 | 26.5 | 26.5 | 0.19% | 26.5 | 26.5 |
| Mon Mar 30 2026 | 26.45 | 26.45 | -4.82% | 26.45 | 26.45 |
| Mon Mar 09 2026 | 27.79 | 27.79 | -4.99% | 27.79 | 27.79 |
| Thu Feb 26 2026 | 29.25 | 29.25 | 4.32% | 29.25 | 29.25 |
| Tue Feb 17 2026 | 28.04 | 28.04 | 0.00% | 28.04 | 28.04 |
| Mon Feb 02 2026 | 28.04 | 28.04 | -4.95% | 28.04 | 28.04 |
| Tue Jan 13 2026 | 29.5 | 29.5 | -0.14% | 29.5 | 29.5 |
| Wed Dec 31 2025 | 29.54 | 29.54 | 0.00% | 29.54 | 29.54 |
| Fri Dec 26 2025 | 29.54 | 29.54 | -5.02% | 29.54 | 29.54 |