Maks Energy Solutions India share price history

20.9

0.95 (-4.35%)
Last updated on 14 Jul, 2026 | 12:32 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Maks Energy Solutions India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 14 202620.820.9-4.35%20.920.8
Mon Jul 06 202621.8521.85-5.00%21.8521.85
Fri Jul 03 202623.2923-4.96%23.2923
Thu Jul 02 202624.224.25.03%24.224.2
Mon Jun 22 202623.123.04-4.99%23.123.04
Fri Jun 19 202624.2524.25-4.90%24.2524.25
Thu Jun 18 202625.525.5-3.37%25.525.5
Mon Jun 15 202626.3926.390.00%26.3926.39
Fri Jun 12 202624.726.391.50%26.3924.7
Wed May 20 20262626-4.73%2626

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now