| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 29.75 | 29.75 | -2.46% | 29.75 | 29.75 |
| Thu Jul 24 2025 | 30.5 | 30.5 | 0.00% | 30.5 | 30.5 |
| Wed Jul 23 2025 | 31.39 | 30.5 | -2.84% | 31.39 | 30.5 |
| Fri Jul 18 2025 | 30.79 | 31.39 | 1.95% | 31.39 | 30.79 |
| Thu Jul 17 2025 | 30.79 | 30.79 | -1.91% | 30.79 | 30.79 |
| Tue Jul 15 2025 | 31.39 | 31.39 | -1.91% | 31.39 | 31.39 |
| Mon Jul 14 2025 | 32 | 32 | -1.39% | 32 | 32 |
| Fri Jul 11 2025 | 32.45 | 32.45 | -1.93% | 32.45 | 32.45 |
| Thu Jul 10 2025 | 33.09 | 33.09 | -1.96% | 33.09 | 33.09 |
| Wed Jul 09 2025 | 33.75 | 33.75 | -1.89% | 33.75 | 33.75 |