Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 436 | 475.3 | 10.10% | 484 | 433 |
| Fri Jul 31 2026 | 435.45 | 431.7 | 0.61% | 435.45 | 420 |
| Thu Jul 30 2026 | 433.45 | 429.1 | -0.23% | 433.45 | 428 |
| Wed Jul 29 2026 | 436.75 | 430.1 | 0.54% | 436.75 | 428.1 |
| Tue Jul 28 2026 | 429.14 | 427.79 | -0.31% | 432.85 | 423.2 |
| Mon Jul 27 2026 | 430 | 429.14 | 1.50% | 435 | 426.14 |
| Fri Jul 24 2026 | 428.79 | 422.79 | -1.55% | 428.79 | 410 |
| Thu Jul 23 2026 | 436 | 429.45 | -0.19% | 436 | 425.1 |
| Wed Jul 22 2026 | 439.95 | 430.25 | -0.08% | 439.95 | 422.5 |
| Tue Jul 21 2026 | 424.5 | 430.6 | 2.23% | 436.95 | 410.1 |
