Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 310 | 312.9 | 0.29% | 321 | 305.1 |
| Thu Mar 12 2026 | 300 | 312 | 5.57% | 315 | 286.35 |
| Wed Mar 11 2026 | 289 | 295.54 | -0.86% | 303.29 | 289 |
| Tue Mar 10 2026 | 293.7 | 298.1 | 3.42% | 299.85 | 285.25 |
| Mon Mar 09 2026 | 288 | 288.25 | -1.35% | 299 | 284.2 |
| Fri Mar 06 2026 | 286.04 | 292.2 | 0.71% | 295.89 | 286.04 |
| Thu Mar 05 2026 | 285.14 | 290.14 | -0.38% | 298.7 | 285.14 |
| Wed Mar 04 2026 | 291.89 | 291.25 | 1.09% | 292 | 276.2 |
| Mon Mar 02 2026 | 287 | 288.1 | -4.21% | 295.04 | 282.29 |
| Fri Feb 27 2026 | 302.5 | 300.75 | -0.53% | 305 | 298.75 |
