Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 330 | 331.5 | 0.84% | 334 | 330 |
| Wed Jun 03 2026 | 328.6 | 328.75 | 0.06% | 335.5 | 325.5 |
| Tue Jun 02 2026 | 338.89 | 328.54 | -2.16% | 338.89 | 325 |
| Mon Jun 01 2026 | 342.89 | 335.79 | -0.05% | 342.89 | 333 |
| Fri May 29 2026 | 344.5 | 335.95 | 0.02% | 344.5 | 325.35 |
| Wed May 27 2026 | 335.04 | 335.89 | -0.59% | 341.89 | 320 |
| Tue May 26 2026 | 344.89 | 337.89 | -0.03% | 344.89 | 333.04 |
| Mon May 25 2026 | 328.04 | 338 | 4.85% | 343 | 328.04 |
| Fri May 22 2026 | 323.95 | 322.35 | 0.94% | 323.95 | 313.25 |
| Thu May 21 2026 | 312 | 319.35 | 4.95% | 321 | 310 |
