Majestic Auto Share Price History

MAJESAUT

Miscellaneous Small Cap

366.20.00 (0.00%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Majestic Auto Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	369.5	366.2	-0.43%	369.95	357.65
Wed Sep 30 2026	364	367.79	0.86%	369.95	355
Tue Sep 29 2026	366.35	364.64	0.52%	366.35	355.6
Mon Sep 28 2026	366.1	362.75	-0.92%	374.7	360
Fri Sep 25 2026	373.2	366.1	-0.93%	373.79	363
Thu Sep 24 2026	372.79	369.54	-0.53%	372.79	366
Wed Sep 23 2026	365	371.5	2.55%	373.29	365
Tue Sep 22 2026	368.45	362.25	-0.71%	370	355
Mon Sep 21 2026	363.1	364.85	0.48%	372	358
Fri Sep 18 2026	366.79	363.1	0.97%	366.79	360

1
2
3
4
...
12

Majestic Auto Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support