Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 321.9 | 317 | 0.52% | 327.5 | 315.05 |
| Thu Apr 16 2026 | 313 | 315.35 | 0.29% | 324 | 313 |
| Wed Apr 15 2026 | 309 | 314.45 | 2.50% | 323 | 309 |
| Mon Apr 13 2026 | 309 | 306.79 | -2.14% | 314 | 303.29 |
| Fri Apr 10 2026 | 312 | 313.5 | 0.98% | 320.39 | 308.2 |
| Thu Apr 09 2026 | 323 | 310.45 | -0.48% | 323 | 306 |
| Wed Apr 08 2026 | 300 | 311.95 | 4.20% | 322 | 300 |
| Tue Apr 07 2026 | 300.75 | 299.39 | 1.39% | 306 | 297.04 |
| Mon Apr 06 2026 | 290.79 | 295.29 | 1.30% | 300 | 288 |
| Thu Apr 02 2026 | 289 | 291.5 | 0.42% | 294.85 | 285.25 |
