Majestic Auto Share Price History

MAJESAUT

Miscellaneous Small Cap

357.15.95 (-1.64%)

Last updated on 23 Oct, 2026 | 14:48 IST

Free Demat with Zero AMC*

Majestic Auto Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	370	357.1	-1.64%	370	354
Thu Oct 22 2026	372.64	363.04	-0.67%	372.64	355.5
Wed Oct 21 2026	364.25	365.5	0.34%	374.95	358.1
Mon Oct 19 2026	375.04	364.25	-3.60%	375.04	362.95
Fri Oct 16 2026	373.25	377.85	1.25%	382.75	365.29
Thu Oct 15 2026	372.5	373.2	-2.29%	381	370
Wed Oct 14 2026	361.1	381.95	3.73%	386	361.1
Tue Oct 13 2026	369.95	368.2	0.88%	371.75	360
Mon Oct 12 2026	360	365	0.06%	369.89	359.89
Fri Oct 09 2026	369	364.79	-0.21%	370	354.1

1
2
3
4
...
13

Majestic Auto Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support