| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 322 | 345 | 10.00% | 365 | 322 |
| Thu Aug 14 2025 | 311.2 | 313.64 | -1.37% | 319.6 | 311.2 |
| Wed Aug 13 2025 | 310 | 318 | 0.79% | 320.39 | 310 |
| Tue Aug 12 2025 | 323 | 315.5 | -1.22% | 323 | 311.54 |
| Mon Aug 11 2025 | 305 | 319.39 | 7.32% | 328 | 280 |
| Fri Aug 08 2025 | 295 | 297.6 | 0.98% | 316 | 291 |
| Thu Aug 07 2025 | 292.89 | 294.7 | 0.62% | 295 | 289 |
| Wed Aug 06 2025 | 305 | 292.89 | 0.29% | 308.79 | 288.04 |
| Tue Aug 05 2025 | 295 | 292.04 | -0.24% | 295 | 292.04 |
| Mon Aug 04 2025 | 298.5 | 292.75 | 0.02% | 298.5 | 287.85 |