Majestic Auto share price history
MAJESAUT
350.05
1.10 (0.32%)Last updated on 10 Nov, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMajestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 369.85 | 350.05 | 0.32% | 369.85 | 349 |
| Fri Nov 07 2025 | 340.2 | 348.95 | 2.57% | 349 | 340.2 |
| Thu Nov 06 2025 | 342 | 340.2 | 0.05% | 342 | 340.2 |
| Tue Nov 04 2025 | 340 | 340.04 | -1.89% | 349 | 340 |
| Mon Nov 03 2025 | 328.1 | 346.6 | 0.46% | 349.5 | 328.1 |
| Fri Oct 31 2025 | 338.39 | 345 | 1.95% | 349.45 | 338.39 |
| Thu Oct 30 2025 | 341 | 338.39 | -0.77% | 349.04 | 335.79 |
| Wed Oct 29 2025 | 330 | 341 | 2.10% | 345 | 330 |
| Tue Oct 28 2025 | 334 | 334 | 0.00% | 338.95 | 331.04 |
| Mon Oct 27 2025 | 332 | 334 | -1.15% | 339.79 | 332 |