Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 300.9 | 304 | -0.65% | 304.6 | 300.9 |
| Thu May 14 2026 | 301 | 306 | 1.11% | 318 | 300 |
| Wed May 13 2026 | 302.1 | 302.64 | 0.36% | 322 | 295 |
| Tue May 12 2026 | 317 | 301.54 | -4.64% | 321.89 | 299.89 |
| Mon May 11 2026 | 320.1 | 316.2 | -1.23% | 320.1 | 315 |
| Fri May 08 2026 | 321.29 | 320.14 | -0.36% | 321.29 | 314.04 |
| Thu May 07 2026 | 316.2 | 321.29 | 1.61% | 321.89 | 315.04 |
| Wed May 06 2026 | 319.95 | 316.2 | 0.05% | 322.89 | 314.79 |
| Tue May 05 2026 | 295.04 | 316.04 | -0.93% | 323 | 295.04 |
| Mon May 04 2026 | 312.29 | 319 | 0.57% | 320.04 | 274 |
