Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 363.95 | 367.8 | 2.81% | 390 | 358 |
| Mon Jul 13 2026 | 352.39 | 357.75 | 2.52% | 362.39 | 352.2 |
| Fri Jul 10 2026 | 345 | 348.95 | 0.56% | 354 | 340 |
| Thu Jul 09 2026 | 343 | 347 | 1.35% | 348.2 | 343 |
| Wed Jul 08 2026 | 338 | 342.39 | 2.13% | 346.95 | 337 |
| Tue Jul 07 2026 | 339.95 | 335.25 | -1.44% | 339.95 | 330.29 |
| Mon Jul 06 2026 | 339.95 | 340.14 | 0.75% | 343.89 | 332.04 |
| Fri Jul 03 2026 | 326.85 | 337.6 | 3.29% | 338.95 | 325.1 |
| Thu Jul 02 2026 | 333 | 326.85 | -1.85% | 338.64 | 325 |
| Wed Jul 01 2026 | 335.7 | 333 | -1.30% | 342.5 | 307.1 |
