Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 330 | 336.5 | 2.31% | 336.5 | 330 |
Mon Sep 08 2025 | 335.04 | 328.89 | -1.29% | 344.89 | 322.64 |
Fri Sep 05 2025 | 340 | 333.2 | -1.16% | 352 | 330.54 |
Thu Sep 04 2025 | 340.04 | 337.1 | 0.36% | 345 | 336.04 |
Wed Sep 03 2025 | 337 | 335.89 | -0.33% | 344 | 333.14 |
Tue Sep 02 2025 | 335.95 | 337 | 0.31% | 348.39 | 335.95 |
Mon Sep 01 2025 | 346.2 | 335.95 | -2.96% | 346.2 | 335 |
Fri Aug 29 2025 | 324.25 | 346.2 | 6.79% | 349 | 324.25 |
Thu Aug 28 2025 | 334.1 | 324.2 | -3.45% | 334.1 | 324 |
Tue Aug 26 2025 | 332.35 | 335.79 | 1.04% | 345.5 | 325.14 |