Majestic Auto share price history
MAJESAUT
332.25
2.05 (-0.61%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMajestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 330.6 | 332.25 | -0.61% | 344.95 | 330 |
| Fri Oct 17 2025 | 333 | 334.29 | 0.42% | 337.95 | 332.89 |
| Thu Oct 16 2025 | 337 | 332.89 | -1.22% | 339.95 | 332.14 |
| Wed Oct 15 2025 | 338.7 | 337 | -0.50% | 340.64 | 337 |
| Tue Oct 14 2025 | 340 | 338.7 | 0.65% | 343.89 | 332 |
| Mon Oct 13 2025 | 338.25 | 336.5 | -0.52% | 344.5 | 334.54 |
| Fri Oct 10 2025 | 359.89 | 338.25 | -1.96% | 359.89 | 327.39 |
| Thu Oct 09 2025 | 345.29 | 345 | -0.08% | 345.29 | 342.1 |
| Wed Oct 08 2025 | 355 | 345.29 | -0.74% | 356 | 343 |
| Tue Oct 07 2025 | 350 | 347.85 | -0.61% | 358.45 | 343 |