Majestic Auto share price history
MAJESAUT
316
2.70 (-0.85%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 313 | 316 | -0.85% | 324 | 302.6 |
| Fri Feb 20 2026 | 330.2 | 318.7 | -5.13% | 330.64 | 311.2 |
| Thu Feb 19 2026 | 360.1 | 335.95 | -7.72% | 370 | 330.6 |
| Wed Feb 18 2026 | 396.04 | 364.04 | -11.72% | 407 | 360 |
| Tue Feb 17 2026 | 391.2 | 412.39 | -10.42% | 437 | 370 |
| Mon Feb 16 2026 | 445 | 460.35 | 5.33% | 464.89 | 440 |
| Fri Feb 13 2026 | 433 | 437.04 | 1.53% | 445 | 420 |
| Thu Feb 12 2026 | 428 | 430.45 | 10.30% | 434 | 409.95 |
| Wed Feb 11 2026 | 360.1 | 390.25 | 8.39% | 409.7 | 355.04 |
| Tue Feb 10 2026 | 358 | 360.04 | 2.10% | 375 | 350.29 |
