Majestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 289 | 290.8 | 0.18% | 294.85 | 285.25 |
| Wed Apr 01 2026 | 287 | 290.29 | 4.09% | 299 | 285.54 |
| Mon Mar 30 2026 | 290 | 278.89 | -2.81% | 290 | 276 |
| Fri Mar 27 2026 | 296.14 | 286.95 | -3.12% | 297.89 | 282.2 |
| Wed Mar 25 2026 | 303.45 | 296.2 | -0.62% | 303.45 | 293.5 |
| Tue Mar 24 2026 | 302 | 298.04 | -0.40% | 303 | 290.5 |
| Mon Mar 23 2026 | 290 | 299.25 | 0.46% | 309 | 285.6 |
| Fri Mar 20 2026 | 304 | 297.89 | -0.29% | 304 | 292.04 |
| Thu Mar 19 2026 | 292.6 | 298.75 | 0.04% | 304.14 | 292.6 |
| Wed Mar 18 2026 | 297 | 298.64 | -0.08% | 308.95 | 290 |
