Majestic Auto share price history
MAJESAUT
349.45
11.85 (3.51%)Last updated on 30 Sep, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMajestic Auto Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 349.4 | 349.45 | 3.51% | 349.45 | 349.4 |
| Mon Sep 29 2025 | 354.95 | 337.6 | -0.97% | 355 | 335.2 |
| Fri Sep 26 2025 | 344 | 340.89 | -1.19% | 350 | 332.5 |
| Thu Sep 25 2025 | 349.89 | 345 | 0.23% | 350 | 345 |
| Wed Sep 24 2025 | 340.7 | 344.2 | -0.52% | 350 | 340 |
| Tue Sep 23 2025 | 346 | 346 | 0.26% | 346.04 | 346 |
| Mon Sep 22 2025 | 333.6 | 345.1 | -0.16% | 350.04 | 333.6 |
| Fri Sep 19 2025 | 350 | 345.64 | -1.18% | 350 | 343 |
| Thu Sep 18 2025 | 349.95 | 349.75 | -0.04% | 352.25 | 342.1 |
| Wed Sep 17 2025 | 350 | 349.89 | 0.54% | 351.85 | 341.6 |