Maitri Enterprises Share Price History

MAITRI

Miscellaneous Small Cap

37.50.18 (-0.48%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maitri Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	37.5	37.5	-0.48%	37.5	37.5
Mon Sep 28 2026	37.68	37.68	-3.31%	37.68	37.68
Wed Sep 23 2026	37.68	38.97	3.92%	39	37.68
Mon Sep 21 2026	37.5	37.5	0.00%	37.5	37.5
Fri Sep 18 2026	37.31	37.5	0.00%	37.5	37.31
Tue Sep 15 2026	37.5	37.5	-0.58%	37.5	37.5
Wed Sep 09 2026	37.72	37.72	0.00%	37.72	37.72
Mon Sep 07 2026	37.72	37.72	0.00%	37.72	37.72
Fri Sep 04 2026	37.49	37.72	-0.08%	37.72	37.49
Wed Sep 02 2026	41.68	37.75	-4.91%	41.68	37.72

1
2
3
4
...
19

Maitri Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support