Maitri Enterprises share price history
MAITRI
38.51
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Mon Oct 13 2025 | 36.99 | 38.5 | 4.08% | 38.79 | 36.99 |
| Fri Oct 10 2025 | 35.24 | 36.99 | 4.49% | 36.99 | 35.24 |
| Thu Oct 09 2025 | 38.91 | 35.4 | -4.48% | 38.91 | 35.4 |
| Wed Oct 08 2025 | 37.06 | 37.06 | 4.96% | 37.06 | 37.06 |
| Tue Oct 07 2025 | 35.31 | 35.31 | -4.67% | 35.31 | 35.31 |
| Mon Oct 06 2025 | 37.04 | 37.04 | -5.03% | 37.04 | 37.04 |
| Wed Oct 01 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Sep 30 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Sep 29 2025 | 39 | 39 | 0.00% | 39 | 39 |