Maitri Enterprises Share Price History

MAITRI

Miscellaneous Small Cap

39.50.00 (0.00%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maitri Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	39.5	39.5	-3.66%	39.5	39.5
Tue Oct 13 2026	41	41	0.00%	41	41
Fri Oct 09 2026	41.72	41	3.14%	41.72	41
Thu Oct 08 2026	39.77	39.75	3.62%	39.77	39.75
Wed Oct 07 2026	38.36	38.36	-2.54%	38.36	38.36
Tue Oct 06 2026	39.36	39.36	4.96%	39.36	35.65
Mon Oct 05 2026	36.75	37.5	0.00%	37.5	36.75
Thu Oct 01 2026	37.5	37.5	0.00%	37.5	37.5
Wed Sep 30 2026	37.5	37.5	-0.48%	37.5	37.5
Mon Sep 28 2026	37.68	37.68	-3.31%	37.68	37.68

1
2
3
4
...
19

Maitri Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support