Maitri Enterprises share price history
MAITRI
38.23
0.78 (-2.00%)Last updated on 28 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 38.23 | 38.23 | -1.97% | 38.23 | 38.23 |
| Thu Nov 27 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Tue Nov 25 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Nov 24 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Nov 20 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Mon Nov 17 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Wed Nov 12 2025 | 39 | 39 | -1.99% | 39 | 39 |
| Tue Nov 11 2025 | 39.79 | 39.79 | -2.02% | 39.79 | 39.79 |
| Mon Nov 10 2025 | 40.61 | 40.61 | 4.99% | 40.61 | 40.61 |
| Fri Nov 07 2025 | 38.68 | 38.68 | 4.99% | 38.68 | 38.68 |