Maitri Enterprises share price history
MAITRI
40.61
1.93 (4.99%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 40.61 | 40.61 | 4.99% | 40.61 | 40.61 |
| Fri Nov 07 2025 | 38.68 | 38.68 | 4.99% | 38.68 | 38.68 |
| Thu Nov 06 2025 | 36.84 | 36.84 | 4.99% | 36.84 | 36.84 |
| Tue Nov 04 2025 | 35.09 | 35.09 | 5.03% | 35.09 | 35.09 |
| Mon Nov 03 2025 | 30.3 | 33.41 | 5.00% | 33.41 | 30.3 |
| Fri Oct 31 2025 | 30.23 | 31.82 | 0.00% | 31.82 | 30.23 |
| Thu Oct 30 2025 | 31.82 | 31.82 | -5.01% | 31.82 | 31.82 |
| Wed Oct 29 2025 | 33.5 | 33.5 | 0.00% | 33.5 | 33.5 |
| Tue Oct 28 2025 | 35.09 | 33.5 | -4.53% | 35.09 | 33.5 |
| Mon Oct 27 2025 | 36.59 | 35.09 | -4.10% | 36.59 | 35.09 |