Maitri Enterprises share price history
MAITRI
30.07
0.00 (0.00%)Last updated on 20 Feb, 2026 | 11:00 IST
BUYSELL
Free Demat with Zero AMC*
Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 30.07 | 30.07 | 0.03% | 30.07 | 30.07 |
| Thu Feb 19 2026 | 30.06 | 30.06 | -4.99% | 31.5 | 30.06 |
| Wed Feb 18 2026 | 32.95 | 31.64 | -4.44% | 32.95 | 31.64 |
| Tue Feb 17 2026 | 34.15 | 33.11 | -5.02% | 34.15 | 33.11 |
| Mon Feb 16 2026 | 34.86 | 34.86 | 2.53% | 34.86 | 34.86 |
| Fri Feb 13 2026 | 33.18 | 34 | 4.49% | 34.15 | 33.18 |
| Thu Feb 12 2026 | 33.95 | 32.54 | 0.49% | 33.95 | 32.54 |
| Wed Feb 11 2026 | 32.38 | 32.38 | 4.99% | 32.38 | 32.38 |
| Tue Feb 10 2026 | 30.85 | 30.84 | 4.93% | 30.85 | 30.84 |
| Mon Feb 09 2026 | 29.39 | 29.39 | 4.96% | 29.39 | 29.39 |
