Maitri Enterprises share price history
MAITRI
29.2
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 27.86 | 29.2 | 5.04% | 29.2 | 26.42 |
| Wed Jan 07 2026 | 27.8 | 27.8 | 4.98% | 27.8 | 27.8 |
| Mon Jan 05 2026 | 26.48 | 26.48 | 0.00% | 26.48 | 26.48 |
| Fri Jan 02 2026 | 27.2 | 26.48 | -4.58% | 27.2 | 26.37 |
| Thu Jan 01 2026 | 29.61 | 27.75 | -1.60% | 29.61 | 27.5 |
| Wed Dec 31 2025 | 27.02 | 28.2 | -0.70% | 29.81 | 27.02 |
| Tue Dec 30 2025 | 28.4 | 28.4 | -4.67% | 28.4 | 28.4 |
| Mon Dec 29 2025 | 30.5 | 29.79 | -4.98% | 30.5 | 29.79 |
| Fri Dec 26 2025 | 31.35 | 31.35 | -5.00% | 31.35 | 31.35 |
| Wed Dec 24 2025 | 31.72 | 33 | -1.20% | 33 | 31.72 |
