Maitri Enterprises share price history
MAITRI
27.93
0.00 (0.00%)Last updated on 20 Jan, 2026 | 12:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 29 | 27.93 | 0.00% | 29 | 27.93 |
| Mon Jan 19 2026 | 27.93 | 27.93 | 0.00% | 27.93 | 27.93 |
| Tue Jan 13 2026 | 29.2 | 27.93 | -4.35% | 29.2 | 27.76 |
| Mon Jan 12 2026 | 29.2 | 29.2 | 0.00% | 29.2 | 29.2 |
| Thu Jan 08 2026 | 27.86 | 29.2 | 5.04% | 29.2 | 26.42 |
| Wed Jan 07 2026 | 27.8 | 27.8 | 4.98% | 27.8 | 27.8 |
| Mon Jan 05 2026 | 26.48 | 26.48 | 0.00% | 26.48 | 26.48 |
| Fri Jan 02 2026 | 27.2 | 26.48 | -4.58% | 27.2 | 26.37 |
| Thu Jan 01 2026 | 29.61 | 27.75 | -1.60% | 29.61 | 27.5 |
| Wed Dec 31 2025 | 27.02 | 28.2 | -0.70% | 29.81 | 27.02 |
