Maitri Enterprises share price history
MAITRI
39
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Fri Sep 26 2025 | 38.5 | 39 | 1.25% | 40.43 | 38.5 |
| Thu Sep 25 2025 | 40.52 | 38.52 | -4.94% | 40.52 | 38.52 |
| Wed Sep 24 2025 | 40.2 | 40.52 | -4.19% | 40.52 | 40.18 |
| Tue Sep 23 2025 | 42.47 | 42.29 | -0.42% | 42.47 | 41.4 |
| Mon Sep 22 2025 | 44.7 | 42.47 | -0.28% | 44.7 | 42.45 |
| Fri Sep 19 2025 | 38.54 | 42.59 | 5.00% | 42.59 | 38.54 |
| Thu Sep 18 2025 | 40.65 | 40.56 | -5.01% | 40.65 | 40.56 |
| Wed Sep 17 2025 | 42.7 | 42.7 | 5.02% | 42.7 | 42.7 |
| Tue Sep 16 2025 | 40.65 | 40.66 | 4.96% | 40.66 | 40.65 |