Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 37.51 | 37.51 | 5.01% | 37.51 | 37.51 |
| Wed May 13 2026 | 39 | 35.72 | -5.03% | 39 | 35.72 |
| Tue May 12 2026 | 35.81 | 37.61 | 5.03% | 37.61 | 35.81 |
| Fri May 08 2026 | 36 | 35.81 | -0.53% | 36 | 35.81 |
| Thu May 07 2026 | 37.74 | 36 | 0.14% | 37.74 | 36 |
| Wed May 06 2026 | 33.72 | 35.95 | 1.27% | 37.27 | 33.72 |
| Mon May 04 2026 | 35.5 | 35.5 | -1.11% | 35.5 | 35.5 |
| Thu Apr 30 2026 | 35.9 | 35.9 | -5.00% | 35.9 | 35.9 |
| Wed Apr 29 2026 | 37.79 | 37.79 | 4.97% | 37.79 | 37.79 |
| Tue Apr 28 2026 | 36.25 | 36 | 4.23% | 36.25 | 36 |
