| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 23.83 | 23.83 | -4.95% | 23.94 | 23.83 |
| Wed Aug 13 2025 | 25.07 | 25.07 | -4.97% | 25.07 | 25.07 |
| Tue Aug 12 2025 | 26.38 | 26.38 | -5.01% | 26.38 | 26.38 |
| Mon Aug 11 2025 | 27.77 | 27.77 | -2.49% | 27.77 | 27.77 |
| Fri Aug 08 2025 | 30.56 | 28.48 | -4.94% | 31.45 | 28.48 |
| Thu Aug 07 2025 | 28.54 | 29.96 | 4.98% | 29.96 | 28.54 |
| Wed Aug 06 2025 | 29.29 | 28.54 | 2.33% | 29.29 | 28.54 |
| Tue Aug 05 2025 | 29.36 | 27.89 | -5.01% | 29.36 | 27.89 |
| Fri Aug 01 2025 | 29.36 | 29.36 | -1.97% | 29.36 | 29.36 |
| Thu Jul 31 2025 | 29.95 | 29.95 | -1.90% | 29.95 | 29.95 |