Maitri Enterprises share price history
MAITRI
29.37
1.39 (4.97%)Last updated on 30 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 29.37 | 29.37 | 5.01% | 29.37 | 29.36 |
| Thu Jan 29 2026 | 26.79 | 27.97 | 4.99% | 27.97 | 26.79 |
| Fri Jan 23 2026 | 28.02 | 26.64 | -4.93% | 28.02 | 26.64 |
| Thu Jan 22 2026 | 29.25 | 28.02 | 0.00% | 29.25 | 28.02 |
| Wed Jan 21 2026 | 29 | 28.02 | 0.32% | 29.31 | 27 |
| Tue Jan 20 2026 | 29 | 27.93 | 0.00% | 29 | 27.93 |
| Mon Jan 19 2026 | 27.93 | 27.93 | 0.00% | 27.93 | 27.93 |
| Tue Jan 13 2026 | 29.2 | 27.93 | -4.35% | 29.2 | 27.76 |
| Mon Jan 12 2026 | 29.2 | 29.2 | 0.00% | 29.2 | 29.2 |
| Thu Jan 08 2026 | 27.86 | 29.2 | 5.04% | 29.2 | 26.42 |
