Maitri Enterprises Share Price History

MAITRI

Miscellaneous Small Cap

32.760.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Maitri Enterprises Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	30.02	32.75	4.97%	32.75	30.02
Fri Nov 06 2026	31.2	31.2	0.32%	31.2	31.2
Thu Nov 05 2026	31.1	31.1	0.16%	31.1	31.1
Wed Nov 04 2026	31.1	31.05	-0.22%	31.1	31.05
Tue Nov 03 2026	31.01	31.12	-0.54%	31.12	31.01
Fri Oct 30 2026	32.59	31.29	-3.99%	32.59	31.01
Thu Oct 29 2026	32.59	32.59	0.00%	32.59	31
Tue Oct 27 2026	31	32.59	0.00%	32.59	31
Mon Oct 26 2026	32.59	32.59	-4.96%	32.59	32.59
Fri Oct 23 2026	34.29	34.29	-4.99%	34.29	34.29

1
2
3
4
...
19

Maitri Enterprises Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support