Maitri Enterprises share price history
MAITRI
35.15
1.85 (-5.00%)Last updated on 19 Dec, 2025 | 11:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 38.85 | 35.15 | -5.00% | 38.85 | 35.15 |
| Thu Dec 18 2025 | 37.56 | 37 | 3.44% | 37.56 | 37 |
| Wed Dec 17 2025 | 35.77 | 35.77 | -0.31% | 35.77 | 35.77 |
| Tue Dec 16 2025 | 34.18 | 35.88 | 4.97% | 35.88 | 34.18 |
| Mon Dec 15 2025 | 34.18 | 34.18 | 4.98% | 34.18 | 34.18 |
| Fri Dec 12 2025 | 32.56 | 32.56 | 0.00% | 32.56 | 32.56 |
| Thu Dec 11 2025 | 32.56 | 32.56 | 0.00% | 32.56 | 31.9 |
| Wed Dec 10 2025 | 32.56 | 32.56 | -1.99% | 32.56 | 32.56 |
| Tue Dec 09 2025 | 33.22 | 33.22 | -1.95% | 33.22 | 33.22 |
| Mon Dec 08 2025 | 33.88 | 33.88 | -2.02% | 33.88 | 33.88 |
