Maitri Enterprises share price history
MAITRI
30.5
0.50 (1.67%)Last updated on 5 Sep, 2025 | 13:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaitri Enterprises Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 30.5 | 30.5 | 1.67% | 30.5 | 30.5 |
| Thu Sep 04 2025 | 30 | 30 | 0.00% | 30 | 30 |
| Mon Sep 01 2025 | 30.65 | 30 | 2.74% | 30.65 | 30 |
| Fri Aug 29 2025 | 29.2 | 29.2 | 4.85% | 29.2 | 29.2 |
| Thu Aug 28 2025 | 27.85 | 27.85 | 2.05% | 27.89 | 27.85 |
| Tue Aug 26 2025 | 26 | 27.29 | 4.96% | 27.29 | 26 |
| Mon Aug 25 2025 | 26 | 26 | 0.50% | 26 | 26 |
| Fri Aug 22 2025 | 25.87 | 25.87 | 4.99% | 25.87 | 25.87 |
| Thu Aug 21 2025 | 24.64 | 24.64 | 4.85% | 24.64 | 24.64 |
| Tue Aug 19 2025 | 23.5 | 23.5 | -1.34% | 23.5 | 23.5 |