Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 388.15 | 387.2 | -0.45% | 393.85 | 385.5 |
| Thu Jul 09 2026 | 382.1 | 388.95 | 1.69% | 395 | 382.1 |
| Wed Jul 08 2026 | 388.7 | 382.5 | -2.42% | 396.5 | 379.45 |
| Tue Jul 07 2026 | 399 | 392 | -1.83% | 404.5 | 389.1 |
| Mon Jul 06 2026 | 396.6 | 399.29 | 1.19% | 402 | 387 |
| Fri Jul 03 2026 | 389.95 | 394.6 | 2.12% | 416.79 | 389.85 |
| Thu Jul 02 2026 | 372.2 | 386.39 | 4.04% | 387.85 | 371 |
| Wed Jul 01 2026 | 374.89 | 371.39 | -0.67% | 374.89 | 368.89 |
| Tue Jun 30 2026 | 369.14 | 373.89 | 0.40% | 376 | 366.79 |
| Mon Jun 29 2026 | 367 | 372.39 | 1.19% | 374.29 | 366.1 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
