Mahindra Logistics Share Price History

MAHLOG

Logistics Mid Cap

383.60.00 (0.00%)

Last updated on 22 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mahindra Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	384.35	383.6	-1.45%	392.6	379.64
Wed Oct 21 2026	396	389.25	-2.08%	398.2	385.5
Mon Oct 19 2026	408	397.5	-2.92%	408.5	395.1
Fri Oct 16 2026	415	409.45	-0.56%	415.04	408.1
Thu Oct 15 2026	421.2	411.75	-2.31%	424.64	409.5
Wed Oct 14 2026	409.79	421.5	2.86%	426.75	404.79
Tue Oct 13 2026	399.95	409.79	2.77%	418.79	397
Mon Oct 12 2026	396.54	398.75	-0.40%	404.5	395.64
Fri Oct 09 2026	394.89	400.35	1.25%	404.35	391
Thu Oct 08 2026	411.14	395.39	-3.83%	411.14	393.1

1
2
3
4
...
25

Mahindra Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support