Mahindra Logistics share price history
MAHLOG
414.95
8.90 (2.19%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 408 | 414.95 | 2.19% | 420.85 | 401.25 |
| Thu Feb 19 2026 | 425.85 | 406.04 | -4.65% | 428 | 403.39 |
| Wed Feb 18 2026 | 425 | 425.85 | 0.65% | 432.7 | 415 |
| Tue Feb 17 2026 | 402.2 | 423.1 | 4.85% | 425.5 | 398.35 |
| Mon Feb 16 2026 | 402.35 | 403.54 | 0.30% | 409 | 392 |
| Fri Feb 13 2026 | 409.79 | 402.35 | -1.82% | 414.25 | 398.39 |
| Thu Feb 12 2026 | 412.6 | 409.79 | -0.68% | 422.7 | 407.1 |
| Wed Feb 11 2026 | 400.95 | 412.6 | 3.49% | 414 | 398 |
| Tue Feb 10 2026 | 374.54 | 398.7 | 6.45% | 407.5 | 373.7 |
| Mon Feb 09 2026 | 365 | 374.54 | 3.28% | 378 | 360 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
