Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 426 | 434.7 | 2.05% | 439 | 425.64 |
| Tue Apr 21 2026 | 433.6 | 425.95 | -1.48% | 438 | 423.1 |
| Mon Apr 20 2026 | 431.7 | 432.35 | 0.17% | 436.2 | 425.7 |
| Fri Apr 17 2026 | 422 | 431.6 | 3.11% | 436.7 | 420.54 |
| Thu Apr 16 2026 | 415 | 418.6 | 2.26% | 424.2 | 408.2 |
| Wed Apr 15 2026 | 399 | 409.35 | 5.14% | 413.25 | 395.14 |
| Mon Apr 13 2026 | 382 | 389.35 | 0.43% | 396.5 | 371.54 |
| Fri Apr 10 2026 | 384.95 | 387.7 | 1.60% | 394.7 | 383.89 |
| Thu Apr 09 2026 | 377.1 | 381.6 | -0.08% | 391.5 | 377.1 |
| Wed Apr 08 2026 | 365 | 381.89 | 7.61% | 392 | 365 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
