Mahindra Logistics share price history
MAHLOG
322.9
2.75 (0.86%)Last updated on 8 Sep, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 320.7 | 322.9 | 0.69% | 324.7 | 320.05 |
| Fri Sep 05 2025 | 318.5 | 320.7 | 0.17% | 324.35 | 317.2 |
| Thu Sep 04 2025 | 323.04 | 320.14 | 0.08% | 325.39 | 318.04 |
| Wed Sep 03 2025 | 322 | 319.89 | -0.45% | 323.2 | 317.89 |
| Tue Sep 02 2025 | 316.95 | 321.35 | 1.55% | 324 | 315 |
| Mon Sep 01 2025 | 318.1 | 316.45 | -0.13% | 321.6 | 313.64 |
| Fri Aug 29 2025 | 314.04 | 316.85 | 0.89% | 322.14 | 313 |
| Thu Aug 28 2025 | 320.75 | 314.04 | -2.43% | 323.35 | 311.39 |
| Tue Aug 26 2025 | 325.85 | 321.85 | -1.39% | 326.2 | 321.5 |
| Mon Aug 25 2025 | 329 | 326.39 | -0.25% | 332.45 | 325.1 |