| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 317.9 | 322 | 1.35% | 324.55 | 315.8 |
| Thu Aug 07 2025 | 311.29 | 317.7 | 1.55% | 322.5 | 306.14 |
| Wed Aug 06 2025 | 314.54 | 312.85 | -0.64% | 317.7 | 308.89 |
| Tue Aug 05 2025 | 322 | 314.85 | -2.08% | 323 | 313.75 |
| Mon Aug 04 2025 | 329 | 321.54 | -1.80% | 329 | 320 |
| Fri Aug 01 2025 | 336.04 | 327.45 | -2.56% | 336.04 | 325.79 |
| Thu Jul 31 2025 | 344 | 336.04 | -3.97% | 344.35 | 331.79 |
| Wed Jul 30 2025 | 347.79 | 349.95 | 0.91% | 354.14 | 342.39 |
| Tue Jul 29 2025 | 353.04 | 346.79 | -2.01% | 353.75 | 335.5 |
| Mon Jul 28 2025 | 351.25 | 353.89 | 1.04% | 356.95 | 350.04 |