| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 326 | 324.55 | 0.71% | 333 | 322.95 |
| Thu Aug 14 2025 | 333.7 | 322.25 | -3.62% | 333.7 | 318.1 |
| Wed Aug 13 2025 | 328.5 | 334.35 | 1.94% | 336 | 326.54 |
| Tue Aug 12 2025 | 330.79 | 328 | -1.31% | 333.89 | 324.64 |
| Mon Aug 11 2025 | 322.95 | 332.35 | 3.21% | 339 | 321.25 |
| Fri Aug 08 2025 | 317.89 | 322 | 1.35% | 324.54 | 315.79 |
| Thu Aug 07 2025 | 311.29 | 317.7 | 1.55% | 322.5 | 306.14 |
| Wed Aug 06 2025 | 314.54 | 312.85 | -0.64% | 317.7 | 308.89 |
| Tue Aug 05 2025 | 322 | 314.85 | -2.08% | 323 | 313.75 |
| Mon Aug 04 2025 | 329 | 321.54 | -1.80% | 329 | 320 |