Mahindra Logistics share price history
MAHLOG
341.95
0.90 (0.26%)Last updated on 7 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 338.25 | 341.95 | 0.27% | 348.95 | 333.55 |
| Thu Nov 06 2025 | 349 | 341.04 | -0.92% | 349 | 339.75 |
| Tue Nov 04 2025 | 341 | 344.2 | 1.05% | 350 | 341 |
| Mon Nov 03 2025 | 351.29 | 340.64 | -3.83% | 353.04 | 339.45 |
| Fri Oct 31 2025 | 365 | 354.2 | -2.66% | 374.5 | 351.25 |
| Thu Oct 30 2025 | 357.5 | 363.89 | 2.10% | 365 | 347.89 |
| Wed Oct 29 2025 | 346.5 | 356.39 | 3.07% | 359.2 | 343.45 |
| Tue Oct 28 2025 | 349 | 345.79 | -2.31% | 353.1 | 344.2 |
| Mon Oct 27 2025 | 359.89 | 353.95 | -0.66% | 361.75 | 348.75 |
| Fri Oct 24 2025 | 360.2 | 356.29 | -1.82% | 363.75 | 354.7 |