Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 345.4 | 347.55 | 0.05% | 349.7 | 341.1 |
| Mon Jun 01 2026 | 347.29 | 347.39 | 1.53% | 358.75 | 337.45 |
| Fri May 29 2026 | 349.79 | 342.14 | -1.97% | 350.1 | 339.5 |
| Wed May 27 2026 | 355.5 | 349 | -1.35% | 355.5 | 346.7 |
| Tue May 26 2026 | 360.35 | 353.79 | -0.84% | 364 | 352.39 |
| Mon May 25 2026 | 357.5 | 356.79 | 0.71% | 361.14 | 353.25 |
| Fri May 22 2026 | 359.39 | 354.29 | -0.44% | 361.79 | 352.45 |
| Thu May 21 2026 | 356.45 | 355.85 | 0.38% | 359.5 | 347 |
| Wed May 20 2026 | 352.1 | 354.5 | -0.45% | 355.2 | 349.79 |
| Tue May 19 2026 | 360.35 | 356.1 | -1.18% | 365.35 | 354.2 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
