Mahindra Logistics share price history
MAHLOG
320
2.45 (0.77%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 317.85 | 320 | 0.77% | 322.05 | 314.8 |
| Wed Dec 03 2025 | 317.5 | 317.54 | -0.60% | 320.5 | 315 |
| Tue Dec 02 2025 | 325.25 | 319.45 | -1.78% | 325.25 | 316.7 |
| Mon Dec 01 2025 | 326 | 325.25 | 0.09% | 331.85 | 322.25 |
| Fri Nov 28 2025 | 323.1 | 324.95 | -0.29% | 326.45 | 322.14 |
| Thu Nov 27 2025 | 328.75 | 325.89 | -0.19% | 330 | 323 |
| Wed Nov 26 2025 | 320.14 | 326.5 | 1.89% | 329.5 | 320.14 |
| Tue Nov 25 2025 | 314.95 | 320.45 | 1.54% | 322.95 | 314.25 |
| Mon Nov 24 2025 | 321 | 315.6 | -1.73% | 327.7 | 313.54 |
| Fri Nov 21 2025 | 329.29 | 321.14 | -2.48% | 329.89 | 319.64 |