Mahindra Logistics share price history
MAHLOG
303.5
1.85 (-0.61%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 303.7 | 303.5 | -1.38% | 310.05 | 301.1 |
| Fri Jan 09 2026 | 308.89 | 307.75 | -1.08% | 312.7 | 306.1 |
| Thu Jan 08 2026 | 317.95 | 311.1 | -2.15% | 320 | 309 |
| Wed Jan 07 2026 | 311.04 | 317.95 | 0.92% | 319.29 | 311.04 |
| Tue Jan 06 2026 | 315.89 | 315.04 | -0.29% | 316.75 | 314 |
| Mon Jan 05 2026 | 318.04 | 315.95 | -0.38% | 318.75 | 313.79 |
| Fri Jan 02 2026 | 319.35 | 317.14 | -0.75% | 324.5 | 314.25 |
| Thu Jan 01 2026 | 318.14 | 319.54 | 0.93% | 322.64 | 315.04 |
| Wed Dec 31 2025 | 316.04 | 316.6 | -0.27% | 319.95 | 314.45 |
| Tue Dec 30 2025 | 319.25 | 317.45 | -0.58% | 320.04 | 315.85 |
