Mahindra Logistics share price history

29.35 (-7.37%)

Mahindra Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	392.1	368.85	-7.37%	395.9	366.35
Thu Mar 12 2026	389.04	398.2	0.82%	400.6	383
Wed Mar 11 2026	397.1	394.95	-0.54%	408.39	393
Tue Mar 10 2026	392.2	397.1	1.66%	402.29	386.54
Mon Mar 09 2026	382.95	390.6	-0.38%	395	362.95
Fri Mar 06 2026	384.35	392.1	0.49%	396	384.35
Thu Mar 05 2026	385	390.2	0.97%	393	372.39
Wed Mar 04 2026	389	386.45	-3.33%	396	379
Mon Mar 02 2026	399.29	399.75	-3.38%	413	387.25
Fri Feb 27 2026	407	413.75	1.45%	417.5	400