Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 394.9 | 402.7 | 1.85% | 403.2 | 391 |
| Thu Oct 08 2026 | 411.14 | 395.39 | -3.83% | 411.14 | 393.1 |
| Wed Oct 07 2026 | 415.7 | 411.14 | -0.94% | 419.29 | 407.54 |
| Tue Oct 06 2026 | 403.5 | 415.04 | 2.04% | 417.25 | 403.5 |
| Mon Oct 05 2026 | 416.75 | 406.75 | -2.32% | 419.39 | 405.25 |
| Thu Oct 01 2026 | 429.79 | 416.39 | -4.46% | 433 | 410.2 |
| Wed Sep 30 2026 | 427 | 435.85 | 2.38% | 439.75 | 423.25 |
| Tue Sep 29 2026 | 420.1 | 425.7 | 0.93% | 436.39 | 415.79 |
| Mon Sep 28 2026 | 420.14 | 421.79 | 0.37% | 433.89 | 416.64 |
| Fri Sep 25 2026 | 420.04 | 420.25 | 0.05% | 425 | 416.95 |
Mahindra Logistics Associated Pages
- Mahindra Logistics
Share Price - Mahindra Logistics
Share Price chart - Mahindra Logistics
Fundamental Analysis - Mahindra Logistics
Technical Analysis - Mahindra Logistics
Peer Comparison - Mahindra Logistics
Dividend - Mahindra Logistics
Right Issue - Mahindra Logistics
Board of Directors - Mahindra Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHLOG
