Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 430.1 | 429.3 | -0.15% | 438.15 | 426 |
| Wed Nov 11 2026 | 438 | 429.95 | -0.41% | 442.5 | 427.64 |
| Mon Nov 09 2026 | 439.29 | 431.7 | -1.56% | 442.89 | 427.14 |
| Sun Nov 08 2026 | 421.5 | 438.54 | 4.14% | 448.2 | 421.5 |
| Fri Nov 06 2026 | 417.5 | 421.1 | 0.10% | 424.79 | 412.1 |
| Thu Nov 05 2026 | 423.54 | 420.7 | 1.00% | 429.79 | 416.1 |
| Wed Nov 04 2026 | 411.14 | 416.54 | 2.03% | 422.89 | 405.5 |
| Tue Nov 03 2026 | 414.29 | 408.25 | -0.48% | 415.85 | 403.14 |
| Mon Nov 02 2026 | 411.95 | 410.2 | -0.42% | 419.95 | 407.1 |
| Fri Oct 30 2026 | 421.7 | 411.95 | -3.56% | 429.89 | 409.14 |
Mahindra Logistics Associated Pages
- Mahindra Logistics
Share Price - Mahindra Logistics
Share Price chart - Mahindra Logistics
Fundamental Analysis - Mahindra Logistics
Technical Analysis - Mahindra Logistics
Peer Comparison - Mahindra Logistics
Dividend - Mahindra Logistics
Right Issue - Mahindra Logistics
Board of Directors - Mahindra Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHLOG
