Mahindra Logistics share price history
MAHLOG
346.75
4.30 (-1.22%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 347.55 | 346.75 | -1.22% | 351 | 341.5 |
| Thu Oct 16 2025 | 346.5 | 351.04 | 0.95% | 355 | 346.5 |
| Wed Oct 15 2025 | 348.45 | 347.75 | -0.51% | 355.95 | 342.25 |
| Tue Oct 14 2025 | 350.1 | 349.54 | -0.76% | 353 | 340.89 |
| Mon Oct 13 2025 | 352.95 | 352.2 | 0.19% | 353.89 | 346.5 |
| Fri Oct 10 2025 | 355 | 351.54 | -1.67% | 356.5 | 350 |
| Thu Oct 09 2025 | 352.29 | 357.5 | -0.18% | 360.64 | 352.29 |
| Wed Oct 08 2025 | 361.39 | 358.14 | -0.30% | 361.39 | 351.1 |
| Tue Oct 07 2025 | 352.7 | 359.2 | 2.73% | 365 | 345.1 |
| Mon Oct 06 2025 | 352.5 | 349.64 | -0.84% | 355.89 | 342.29 |