Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 357.9 | 369.65 | 4.14% | 373.25 | 357.9 |
| Fri Jun 19 2026 | 356.2 | 354.95 | 0.12% | 364.95 | 349.29 |
| Thu Jun 18 2026 | 345 | 354.54 | 2.77% | 355.95 | 344.29 |
| Wed Jun 17 2026 | 344.95 | 345 | 0.12% | 351.7 | 343.5 |
| Tue Jun 16 2026 | 351.7 | 344.6 | -1.03% | 351.7 | 343 |
| Mon Jun 15 2026 | 344.79 | 348.2 | 3.11% | 361.25 | 341.75 |
| Fri Jun 12 2026 | 337 | 337.7 | 1.69% | 342.39 | 333.54 |
| Thu Jun 11 2026 | 335.5 | 332.1 | -1.88% | 341.04 | 330.54 |
| Wed Jun 10 2026 | 342.29 | 338.45 | -1.98% | 352 | 336.6 |
| Tue Jun 09 2026 | 339 | 345.29 | 2.17% | 347 | 336.6 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
