Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 429.8 | 416.4 | -4.46% | 433 | 410.2 |
| Wed Sep 30 2026 | 427 | 435.85 | 2.38% | 439.75 | 423.25 |
| Tue Sep 29 2026 | 420.1 | 425.7 | 0.93% | 436.39 | 415.79 |
| Mon Sep 28 2026 | 420.14 | 421.79 | 0.37% | 433.89 | 416.64 |
| Fri Sep 25 2026 | 420.04 | 420.25 | 0.05% | 425 | 416.95 |
| Thu Sep 24 2026 | 415.89 | 420.04 | 0.84% | 429.2 | 411.54 |
| Wed Sep 23 2026 | 401.89 | 416.54 | 4.06% | 425 | 400.14 |
| Tue Sep 22 2026 | 397 | 400.29 | 0.25% | 406.95 | 397 |
| Mon Sep 21 2026 | 391.7 | 399.29 | 1.67% | 401.6 | 386.6 |
| Fri Sep 18 2026 | 393.95 | 392.75 | 0.82% | 394.75 | 387.39 |
Mahindra Logistics Associated Pages
- Mahindra Logistics
Share Price - Mahindra Logistics
Share Price chart - Mahindra Logistics
Fundamental Analysis - Mahindra Logistics
Technical Analysis - Mahindra Logistics
Peer Comparison - Mahindra Logistics
Dividend - Mahindra Logistics
Right Issue - Mahindra Logistics
Board of Directors - Mahindra Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHLOG
