| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 381.7 | 386.5 | 1.28% | 387.75 | 380 |
| Tue Jul 15 2025 | 382.54 | 381.6 | -0.25% | 391.6 | 379 |
| Mon Jul 14 2025 | 378.85 | 382.54 | 0.97% | 388.95 | 378.1 |
| Fri Jul 11 2025 | 380.5 | 378.85 | -0.29% | 383.75 | 374.75 |
| Thu Jul 10 2025 | 383.5 | 379.95 | -0.13% | 388.85 | 376 |
| Wed Jul 09 2025 | 369.89 | 380.45 | 3.68% | 383.39 | 363.95 |
| Tue Jul 08 2025 | 359.95 | 366.95 | 3.25% | 369.95 | 353.79 |
| Mon Jul 07 2025 | 354.7 | 355.39 | 0.62% | 363.39 | 349.25 |
| Fri Jul 04 2025 | 347.2 | 353.2 | 1.73% | 355.89 | 344 |
| Thu Jul 03 2025 | 339 | 347.2 | 1.63% | 352.79 | 339 |