Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 343.2 | 347.95 | -0.13% | 350 | 333.05 |
| Wed Apr 01 2026 | 347.29 | 348.39 | 4.69% | 352.89 | 341.39 |
| Mon Mar 30 2026 | 348.89 | 332.79 | -4.61% | 353.64 | 330.45 |
| Fri Mar 27 2026 | 365.14 | 348.89 | -5.74% | 365.14 | 346 |
| Wed Mar 25 2026 | 359 | 370.14 | 3.09% | 372.85 | 357.04 |
| Tue Mar 24 2026 | 352.04 | 359.04 | 2.88% | 366.6 | 350.14 |
| Mon Mar 23 2026 | 363.5 | 349 | -4.57% | 363.5 | 346 |
| Fri Mar 20 2026 | 359.89 | 365.7 | 2.24% | 371 | 359.89 |
| Thu Mar 19 2026 | 378.7 | 357.7 | -6.36% | 378.7 | 354.75 |
| Wed Mar 18 2026 | 372 | 382 | 1.80% | 392.89 | 372 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
