Mahindra Logistics share price history

6.85 (1.70%)

Mahindra Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	400.35	409.5	1.70%	418.5	400.35
Thu Jul 30 2026	410.45	402.64	-1.66%	412.85	401.2
Wed Jul 29 2026	408.2	409.45	-0.23%	414.85	406.39
Tue Jul 28 2026	417.29	410.39	-2.08%	417.95	408.39
Mon Jul 27 2026	417	419.1	0.66%	431.89	412.95
Fri Jul 24 2026	393.85	416.35	6.25%	428.64	390.1
Thu Jul 23 2026	402.89	391.85	-2.56%	402.89	388.39
Wed Jul 22 2026	392	402.14	2.81%	413	384.1
Tue Jul 21 2026	399	391.14	-0.48%	408	389.45
Mon Jul 20 2026	390.29	393.04	1.47%	420	386.5