Mahindra Logistics share price history
MAHLOG
402.35
7.45 (-1.82%)Last updated on 13 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 409.8 | 402.35 | -1.82% | 414.25 | 398.4 |
| Thu Feb 12 2026 | 412.6 | 409.79 | -0.68% | 422.7 | 407.1 |
| Wed Feb 11 2026 | 400.95 | 412.6 | 3.49% | 414 | 398 |
| Tue Feb 10 2026 | 374.54 | 398.7 | 6.45% | 407.5 | 373.7 |
| Mon Feb 09 2026 | 365 | 374.54 | 3.28% | 378 | 360 |
| Fri Feb 06 2026 | 361.29 | 362.64 | -0.20% | 364 | 352.5 |
| Thu Feb 05 2026 | 354.54 | 363.35 | 2.01% | 367.29 | 352.79 |
| Wed Feb 04 2026 | 361 | 356.2 | -1.59% | 364.25 | 355 |
| Tue Feb 03 2026 | 370 | 361.95 | -1.20% | 370 | 358.04 |
| Mon Feb 02 2026 | 351.35 | 366.35 | 5.31% | 368.39 | 346.04 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern