Mahindra Logistics share price history
MAHLOG
327
3.80 (-1.15%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 329 | 327 | -1.15% | 331.95 | 326.4 |
| Tue Dec 23 2025 | 322.45 | 330.79 | 2.59% | 332 | 321.54 |
| Mon Dec 22 2025 | 313.1 | 322.45 | 2.35% | 323.79 | 313.1 |
| Fri Dec 19 2025 | 313 | 315.04 | 0.37% | 315.89 | 312.45 |
| Thu Dec 18 2025 | 314 | 313.89 | -0.02% | 317.1 | 310.95 |
| Wed Dec 17 2025 | 318.54 | 313.95 | -1.43% | 319.25 | 310 |
| Tue Dec 16 2025 | 320 | 318.5 | -1.09% | 322.64 | 317.1 |
| Mon Dec 15 2025 | 322 | 322 | -0.37% | 324.45 | 319.6 |
| Fri Dec 12 2025 | 321.1 | 323.2 | 0.39% | 327.14 | 318 |
| Thu Dec 11 2025 | 325.14 | 321.95 | -1.12% | 326.85 | 319 |
