Mahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 371 | 374.4 | -0.12% | 382.8 | 371 |
| Tue May 12 2026 | 384.7 | 374.85 | -2.66% | 387.95 | 372.64 |
| Mon May 11 2026 | 395.1 | 385.1 | -3.03% | 395.1 | 383 |
| Fri May 08 2026 | 398.5 | 397.14 | -0.93% | 402 | 396 |
| Thu May 07 2026 | 397.79 | 400.85 | 0.75% | 407.79 | 395.04 |
| Wed May 06 2026 | 399 | 397.85 | 0.91% | 402.89 | 390.35 |
| Tue May 05 2026 | 411.04 | 394.25 | -4.47% | 411.04 | 388.29 |
| Mon May 04 2026 | 405.39 | 412.7 | 2.28% | 418.39 | 403.75 |
| Thu Apr 30 2026 | 410 | 403.5 | -1.35% | 410 | 401.7 |
| Wed Apr 29 2026 | 416.25 | 409.04 | -0.26% | 416.25 | 406.25 |
Mahindra Logistics Associated Pages
- Mahindra Logistics Share Price
- Mahindra Logistics Share Price chart
- Mahindra Logistics Fundamental Analysis
- Mahindra Logistics Technical Analysis
- Mahindra Logistics Peer Comparison
- Mahindra Logistics Dividend
- Mahindra Logistics Right Issue
- Mahindra Logistics Board of Directors
- Mahindra Logistics Shareholding Pattern
