Mahindra Logistics share price history
MAHLOG
345.25
10.75 (-3.02%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 355.9 | 345.25 | -3.02% | 355.9 | 343.85 |
| Thu Sep 25 2025 | 357.79 | 356 | 0.70% | 358.89 | 354.39 |
| Wed Sep 24 2025 | 359.14 | 353.54 | -1.56% | 360.54 | 345.79 |
| Tue Sep 23 2025 | 360 | 359.14 | -1.36% | 364.89 | 358.5 |
| Mon Sep 22 2025 | 360 | 364.1 | 0.34% | 369.89 | 357.85 |
| Fri Sep 19 2025 | 360.79 | 362.85 | 0.96% | 366.04 | 355 |
| Thu Sep 18 2025 | 357.14 | 359.39 | 1.11% | 364 | 353.5 |
| Wed Sep 17 2025 | 352.79 | 355.45 | 1.20% | 358.14 | 351.25 |
| Tue Sep 16 2025 | 352.29 | 351.25 | 0.10% | 354 | 347.04 |
| Mon Sep 15 2025 | 336.95 | 350.89 | 4.78% | 357.95 | 335 |