Mahindra Lifespace Developers share price history

0.00 (0.00%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 30 2026	345	340.5	-1.19%	346	337.35
Wed Apr 29 2026	345.95	344.6	1.37%	348	338.1
Tue Apr 28 2026	326.5	339.95	3.92%	343.6	323.25
Mon Apr 27 2026	317.89	327.14	2.91%	330	315.39
Fri Apr 24 2026	326.25	317.89	-1.72%	327.85	314.95
Thu Apr 23 2026	318.04	323.45	1.11%	330.5	317.5
Wed Apr 22 2026	324.95	319.89	-1.25%	325.85	317.04
Tue Apr 21 2026	320.45	323.95	1.00%	327.95	317.14
Mon Apr 20 2026	325.45	320.75	-1.35%	325.95	315.75
Fri Apr 17 2026	331.6	325.14	-0.90%	331.6	323