Mahindra Lifespace Developers share price history
MAHLIFE
395.25
1.40 (0.36%)Last updated on 3 Jan, 2026 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 396 | 395.25 | 0.36% | 440 | 394.5 |
| Thu Jan 01 2026 | 394.6 | 393.85 | -0.19% | 399.79 | 392 |
| Wed Dec 31 2025 | 393.6 | 394.6 | 0.28% | 399.64 | 390.7 |
| Tue Dec 30 2025 | 385.79 | 393.5 | 1.81% | 399.75 | 381.14 |
| Mon Dec 29 2025 | 390.6 | 386.5 | -1.29% | 394.2 | 385.2 |
| Fri Dec 26 2025 | 399.95 | 391.54 | -1.67% | 400 | 390.7 |
| Wed Dec 24 2025 | 398.29 | 398.2 | -0.15% | 401.85 | 395 |
| Tue Dec 23 2025 | 402 | 398.79 | -1.22% | 404 | 396.2 |
| Mon Dec 22 2025 | 402.1 | 403.7 | 1.06% | 408.79 | 399 |
| Fri Dec 19 2025 | 400.39 | 399.45 | 0.67% | 400.89 | 395.5 |
