Mahindra Lifespace Developers share price history

2.30 (0.63%)

BUYSELL

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 17 2026	361.3	366.35	0.63%	368.55	360.95
Mon Feb 16 2026	366.89	364.04	-1.31%	366.95	362.7
Fri Feb 13 2026	366	368.89	-0.38%	372.95	360.35
Thu Feb 12 2026	380.64	370.29	-2.72%	383.95	366.1
Wed Feb 11 2026	385	380.64	-1.67%	388.39	378.79
Tue Feb 10 2026	377.75	387.1	2.78%	389.89	377.75
Mon Feb 09 2026	370	376.64	1.96%	381.64	368.85
Fri Feb 06 2026	371	369.39	-1.47%	373.04	367.25
Thu Feb 05 2026	372	374.89	0.33%	378.95	368.79
Wed Feb 04 2026	372.95	373.64	0.17%	375.54	369