Mahindra Lifespace Developers share price history

13.50 (-3.95%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	339	327.85	-3.97%	339	324.05
Fri Mar 20 2026	358	341.39	-3.87%	358.1	338.35
Thu Mar 19 2026	351.45	355.14	1.05%	362.95	350.2
Wed Mar 18 2026	343.89	351.45	2.12%	354.89	343.45
Tue Mar 17 2026	340.25	344.14	0.39%	349.45	340.25
Mon Mar 16 2026	343.1	342.79	-1.08%	347.75	338.85
Fri Mar 13 2026	352	346.54	-2.28%	357.79	344.54
Thu Mar 12 2026	353.75	354.64	-0.80%	359.29	350.5
Wed Mar 11 2026	349.2	357.5	1.29%	362	349.2
Tue Mar 10 2026	350.04	352.95	1.27%	356.29	348.04