Mahindra Lifespace Developers share price history
MAHLIFE
375.35
4.00 (-1.05%)Last updated on 23 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 372 | 375.35 | -1.05% | 378 | 370.15 |
| Fri Sep 19 2025 | 384.39 | 379.35 | -1.31% | 386 | 378 |
| Thu Sep 18 2025 | 383.04 | 384.39 | 0.39% | 386 | 378.1 |
| Wed Sep 17 2025 | 379.45 | 382.89 | 3.65% | 393.79 | 378.1 |
| Tue Sep 16 2025 | 363.64 | 369.39 | 1.47% | 371 | 363 |
| Mon Sep 15 2025 | 365.35 | 364.04 | -0.36% | 369.79 | 362.04 |
| Fri Sep 12 2025 | 368.79 | 365.35 | 0.26% | 369.7 | 362 |
| Thu Sep 11 2025 | 373.7 | 364.39 | -2.12% | 376 | 363.39 |
| Wed Sep 10 2025 | 371.75 | 372.29 | 0.43% | 376.5 | 371.1 |
| Tue Sep 09 2025 | 373.79 | 370.7 | -0.08% | 374 | 366 |