Mahindra Lifespace Developers share price history

7.20 (2.26%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 12 2026	323	326.15	2.26%	327.35	321.15
Thu Jun 11 2026	320	318.95	-1.63%	328.7	317.54
Wed Jun 10 2026	336.7	324.25	-3.12%	336.89	322.25
Tue Jun 09 2026	332.95	334.7	0.07%	339	332.89
Mon Jun 08 2026	335.29	334.45	-1.20%	339.54	332.75
Fri Jun 05 2026	336.39	338.5	0.63%	344.7	336
Thu Jun 04 2026	334.7	336.39	0.50%	337.95	332.5
Wed Jun 03 2026	335.2	334.7	-0.74%	340.89	330.45
Tue Jun 02 2026	331.04	337.2	0.46%	338.85	330
Mon Jun 01 2026	333.6	335.64	0.88%	340.14	333