| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 361.4 | 364.1 | 1.07% | 366.65 | 360.15 |
| Tue Jul 15 2025 | 358.29 | 360.25 | 0.55% | 363 | 358.29 |
| Mon Jul 14 2025 | 359.95 | 358.29 | -0.47% | 360.39 | 356.14 |
| Fri Jul 11 2025 | 361.29 | 360 | -0.03% | 362.95 | 355.6 |
| Thu Jul 10 2025 | 364 | 360.1 | -1.14% | 366.29 | 358.1 |
| Wed Jul 09 2025 | 364.39 | 364.25 | 0.18% | 367.04 | 361.5 |
| Tue Jul 08 2025 | 361.6 | 363.6 | 0.72% | 365.04 | 355.29 |
| Mon Jul 07 2025 | 364.2 | 361 | -0.15% | 368.29 | 358.29 |
| Fri Jul 04 2025 | 360.39 | 361.54 | 0.36% | 364.5 | 359 |
| Thu Jul 03 2025 | 367 | 360.25 | -1.19% | 367 | 358.7 |