Mahindra Lifespace Developers share price history

10.45 (-2.84%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 27 2026	367.4	357.6	-2.84%	370.25	355.25
Thu Feb 26 2026	369.04	368.04	-0.81%	372.95	366.14
Wed Feb 25 2026	368.25	371.04	0.35%	374.5	368.1
Tue Feb 24 2026	362.5	369.75	0.24%	372	362.5
Mon Feb 23 2026	370.04	368.85	-0.08%	373.79	366.25
Fri Feb 20 2026	362.39	369.14	0.87%	371.54	362.39
Thu Feb 19 2026	366.95	365.95	0.76%	371.95	363.1
Wed Feb 18 2026	364.04	363.2	-0.86%	367.95	361.2
Tue Feb 17 2026	361.29	366.35	0.63%	368.54	360.95
Mon Feb 16 2026	366.89	364.04	-1.31%	366.95	362.7