Mahindra Lifespace Developers share price history

7.40 (2.22%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	335.7	341	2.22%	344.4	332.55
Thu May 21 2026	330.85	333.6	2.11%	334.95	328.64
Wed May 20 2026	326	326.7	-0.67%	331.85	325
Tue May 19 2026	322.5	328.89	1.68%	333.39	322.29
Mon May 18 2026	320	323.45	-0.92%	325.5	318.2
Fri May 15 2026	324	326.45	0.79%	332.54	324
Thu May 14 2026	325	323.89	-0.51%	331.7	319.85
Wed May 13 2026	324.6	325.54	0.51%	329.45	323.14
Tue May 12 2026	337	323.89	-2.72%	337	322.75
Mon May 11 2026	334.7	332.95	-0.52%	339	326.5