Mahindra Lifespace Developers share price history
MAHLIFE
405.3
19.50 (5.05%)Last updated on 3 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 392.5 | 405.3 | 5.06% | 412 | 390 |
| Fri Oct 31 2025 | 390 | 385.79 | 0.48% | 391.6 | 384.45 |
| Thu Oct 30 2025 | 386.39 | 383.95 | -0.90% | 390.6 | 380.2 |
| Wed Oct 29 2025 | 386 | 387.45 | 0.38% | 390 | 384.2 |
| Tue Oct 28 2025 | 386.6 | 386 | -0.20% | 388.25 | 384.35 |
| Mon Oct 27 2025 | 383.85 | 386.79 | 0.77% | 390 | 381 |
| Fri Oct 24 2025 | 385 | 383.85 | -0.78% | 388.95 | 379.2 |
| Thu Oct 23 2025 | 395 | 386.85 | -1.34% | 395.79 | 385.1 |
| Tue Oct 21 2025 | 385.39 | 392.1 | 1.74% | 402.89 | 381 |
| Mon Oct 20 2025 | 383 | 385.39 | 0.83% | 387.14 | 379.7 |