Mahindra Lifespace Developers share price history
MAHLIFE
401.35
2.95 (-0.73%)Last updated on 12 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 405 | 401.35 | -0.73% | 407.75 | 400.15 |
| Thu Dec 11 2025 | 402.79 | 404.29 | -0.02% | 410 | 398.54 |
| Wed Dec 10 2025 | 404 | 404.39 | -0.04% | 410 | 402 |
| Tue Dec 09 2025 | 396.04 | 404.54 | 2.15% | 411.7 | 386.64 |
| Mon Dec 08 2025 | 412.6 | 396.04 | -4.01% | 412.6 | 392.64 |
| Fri Dec 05 2025 | 418.39 | 412.6 | -1.26% | 419.04 | 409.95 |
| Thu Dec 04 2025 | 417.39 | 417.85 | -0.63% | 421 | 412 |
| Wed Dec 03 2025 | 422.95 | 420.5 | 0.23% | 424.64 | 415 |
| Tue Dec 02 2025 | 424.54 | 419.54 | -0.51% | 424.6 | 414.04 |
| Mon Dec 01 2025 | 422.75 | 421.7 | 0.55% | 427.04 | 419.95 |
