Mahindra Lifespace Developers share price history

3.30 (0.97%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	341.75	344.7	0.97%	347.8	341
Thu Apr 09 2026	349.5	341.39	-1.62%	349.5	339.35
Wed Apr 08 2026	354.89	347	0.62%	354.89	343.1
Tue Apr 07 2026	328	344.85	4.90%	350.7	323.75
Mon Apr 06 2026	317	328.75	2.91%	330.79	311.14
Thu Apr 02 2026	312	319.45	1.29%	323.89	302.5
Wed Apr 01 2026	296.1	315.39	7.18%	318	296.1
Mon Mar 30 2026	307	294.25	-5.23%	307	286.79
Fri Mar 27 2026	333.04	310.5	-7.94%	333.04	307.14
Wed Mar 25 2026	333.25	337.29	2.87%	343.54	330.2