Mahindra Lifespace Developers share price history

4.90 (1.33%)

Mahindra Lifespace Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Jul 22 2026	371.9	374.1	1.33%	377.6	366.1
Tue Jul 21 2026	370	369.2	-1.07%	376.39	366.25
Mon Jul 20 2026	371.35	373.2	-0.08%	376.85	366.04
Fri Jul 17 2026	377.25	373.5	-0.99%	378.29	370.1
Thu Jul 16 2026	371.64	377.25	1.51%	379.79	371.64
Wed Jul 15 2026	372.39	371.64	-0.20%	377.45	370
Tue Jul 14 2026	379.95	372.39	-1.64%	380.79	371
Mon Jul 13 2026	378.89	378.6	-0.08%	383	374.89
Fri Jul 10 2026	369	378.89	2.96%	381	369
Thu Jul 09 2026	356.45	368	2.50%	371	356.45