Mahindra Lifespace Developers share price history
MAHLIFE
394.35
5.60 (1.44%)Last updated on 24 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 392 | 394.35 | 1.44% | 399.1 | 387.2 |
| Fri Nov 21 2025 | 383.25 | 388.75 | 2.07% | 392.95 | 377.2 |
| Thu Nov 20 2025 | 386.5 | 380.85 | -1.70% | 389.04 | 379.39 |
| Wed Nov 19 2025 | 392.89 | 387.45 | -1.59% | 395.79 | 385.1 |
| Tue Nov 18 2025 | 400 | 393.7 | -1.13% | 400.64 | 390.5 |
| Mon Nov 17 2025 | 390.5 | 398.2 | 1.53% | 399 | 386 |
| Fri Nov 14 2025 | 386.95 | 392.2 | 1.51% | 394.6 | 385 |
| Thu Nov 13 2025 | 388.35 | 386.35 | -0.51% | 395.25 | 385.2 |
| Wed Nov 12 2025 | 395.1 | 388.35 | -1.26% | 398.04 | 384 |
| Tue Nov 11 2025 | 398.79 | 393.29 | -1.15% | 401.75 | 392 |