Mahindra Lifespace Developers share price history
MAHLIFE
352.65
2.75 (0.79%)Last updated on 3 Sep, 2025 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 350.9 | 352.7 | 0.80% | 355.75 | 349.9 |
| Tue Sep 02 2025 | 352.29 | 349.89 | 0.21% | 353.5 | 348.29 |
| Mon Sep 01 2025 | 354.7 | 349.14 | -0.23% | 354.7 | 346.85 |
| Fri Aug 29 2025 | 344.85 | 349.95 | 1.55% | 354.7 | 342.85 |
| Thu Aug 28 2025 | 355 | 344.6 | -2.61% | 359 | 340.5 |
| Tue Aug 26 2025 | 346.95 | 353.85 | 2.01% | 356.64 | 340.6 |
| Mon Aug 25 2025 | 349.89 | 346.89 | 0.03% | 354.29 | 340 |
| Fri Aug 22 2025 | 349.29 | 346.79 | -0.30% | 349.95 | 345.29 |
| Thu Aug 21 2025 | 357.29 | 347.85 | -1.86% | 360.89 | 345.25 |
| Wed Aug 20 2025 | 354 | 354.45 | 0.34% | 360.95 | 352.39 |