Mahindra Lifespace Developers share price history
MAHLIFE
374.75
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Lifespace Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 380 | 374.75 | 1.34% | 385 | 371.35 |
| Fri Oct 10 2025 | 355.2 | 369.79 | 3.67% | 374.1 | 354.79 |
| Thu Oct 09 2025 | 356.25 | 356.7 | -0.92% | 361.14 | 355 |
| Wed Oct 08 2025 | 361.35 | 360 | -0.37% | 364.2 | 358.04 |
| Tue Oct 07 2025 | 364.45 | 361.35 | -0.85% | 367.29 | 361 |
| Mon Oct 06 2025 | 367.79 | 364.45 | -0.79% | 369.79 | 362.45 |
| Fri Oct 03 2025 | 363.79 | 367.35 | 1.73% | 375 | 360.7 |
| Wed Oct 01 2025 | 354.39 | 361.1 | 2.19% | 361.89 | 353.89 |
| Tue Sep 30 2025 | 355.39 | 353.35 | -1.09% | 361.29 | 352.14 |
| Mon Sep 29 2025 | 359.85 | 357.25 | -0.72% | 366.1 | 355.6 |