| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 348 | 341.3 | -1.96% | 352.45 | 340.1 |
| Mon Aug 11 2025 | 342.04 | 348.14 | 1.71% | 356 | 340.6 |
| Fri Aug 08 2025 | 345 | 342.29 | -1.31% | 350 | 341 |
| Thu Aug 07 2025 | 352.95 | 346.85 | -1.91% | 352.95 | 342.85 |
| Wed Aug 06 2025 | 355 | 353.6 | -0.73% | 358.79 | 348 |
| Tue Aug 05 2025 | 361.75 | 356.2 | -1.66% | 362.89 | 354.7 |
| Mon Aug 04 2025 | 370 | 362.2 | -1.64% | 370 | 360.85 |
| Fri Aug 01 2025 | 374.89 | 368.25 | -1.15% | 378.75 | 366.1 |
| Thu Jul 31 2025 | 355 | 372.54 | 2.70% | 377.7 | 353 |
| Wed Jul 30 2025 | 353.35 | 362.75 | 2.87% | 363.79 | 353.35 |