Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 239.46 | 240.8 | 0.31% | 242 | 236.35 |
| Thu Jun 25 2026 | 240.89 | 240.05 | 0.22% | 243.19 | 239.14 |
| Wed Jun 24 2026 | 242 | 239.52 | -0.25% | 244.32 | 237 |
| Tue Jun 23 2026 | 244.66 | 240.13 | -1.07% | 247.96 | 238.55 |
| Mon Jun 22 2026 | 237 | 242.72 | 3.29% | 246.99 | 236.25 |
| Fri Jun 19 2026 | 231.8 | 235 | 0.90% | 239.86 | 230.25 |
| Thu Jun 18 2026 | 231 | 232.91 | 0.77% | 248 | 229.74 |
| Wed Jun 17 2026 | 231.97 | 231.13 | -0.10% | 235.99 | 229.5 |
| Tue Jun 16 2026 | 233.61 | 231.36 | -0.62% | 236.5 | 229.41 |
| Mon Jun 15 2026 | 238 | 232.8 | -1.13% | 240.14 | 231.89 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern
