Mahindra Holidays & Resorts India share price history
MHRIL
302.45
1.00 (-0.33%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 304.95 | 302.45 | -0.75% | 305.95 | 299.45 |
| Fri Jan 09 2026 | 300.79 | 304.75 | 1.41% | 305.6 | 297.1 |
| Thu Jan 08 2026 | 303 | 300.5 | -1.22% | 304.95 | 299 |
| Wed Jan 07 2026 | 304.14 | 304.2 | 0.02% | 310 | 301.95 |
| Tue Jan 06 2026 | 305.54 | 304.14 | -0.78% | 308.1 | 302.7 |
| Mon Jan 05 2026 | 312.7 | 306.54 | -0.49% | 312.7 | 305 |
| Fri Jan 02 2026 | 307 | 308.04 | -0.11% | 314 | 305.54 |
| Thu Jan 01 2026 | 311.2 | 308.39 | -0.26% | 311.89 | 307 |
| Wed Dec 31 2025 | 306.89 | 309.2 | 1.08% | 311.14 | 305.89 |
| Tue Dec 30 2025 | 308 | 305.89 | -0.28% | 308 | 303.54 |
