Mahindra Holidays & Resorts India share price history

1.85 (-0.71%)

Mahindra Holidays & Resorts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Mar 19 2026	258.4	258.6	-0.71%	260.45	256
Wed Mar 18 2026	263.35	260.45	-0.83%	265.2	258.89
Tue Mar 17 2026	261.1	262.64	-0.53%	265.39	259.29
Mon Mar 16 2026	260	264.04	-0.04%	266.64	259.29
Fri Mar 13 2026	265.95	264.14	-0.68%	265.95	260
Thu Mar 12 2026	266	265.95	-0.89%	269	263.2
Wed Mar 11 2026	273	268.35	-1.72%	274.6	265.6
Tue Mar 10 2026	275	273.04	0.77%	275.1	267.25
Mon Mar 09 2026	273.45	270.95	-1.20%	274.5	262
Fri Mar 06 2026	276	274.25	-1.01%	285.64	273.54