Mahindra Holidays & Resorts India share price history

MHRIL

HospitalityMid

355.65

2.50 (0.71%)
Last updated on 16 Jul, 2025 | 12:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahindra Holidays & Resorts India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025353.1355.650.71%358.35352.25
Tue Jul 15 2025350.5353.140.57%355.5350.5
Mon Jul 14 2025357351.14-1.70%357347.25
Fri Jul 11 2025352.14357.21.44%362.39350.7
Thu Jul 10 2025351.89352.141.00%354.79349.25
Wed Jul 09 2025346348.640.80%354343.45
Tue Jul 08 2025346345.89-0.14%352343.85
Mon Jul 07 2025345346.390.89%347.39342.04
Fri Jul 04 2025344343.350.60%346.6340.35
Thu Jul 03 2025337.54341.290.69%342.2337.54