Mahindra Holidays & Resorts India share price history
MHRIL
348.5
4.30 (-1.22%)Last updated on 1 Oct, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 353.5 | 348.5 | -1.22% | 354.4 | 346.05 |
| Tue Sep 30 2025 | 348.7 | 352.79 | 1.17% | 355.5 | 347.2 |
| Mon Sep 29 2025 | 356 | 348.7 | 1.93% | 363.95 | 345.1 |
| Fri Sep 26 2025 | 349.29 | 342.1 | -2.06% | 350.64 | 341 |
| Thu Sep 25 2025 | 354.1 | 349.29 | -1.36% | 355.5 | 347.64 |
| Wed Sep 24 2025 | 355 | 354.1 | -0.12% | 357.79 | 352.79 |
| Tue Sep 23 2025 | 362.75 | 354.54 | -1.65% | 363.29 | 351.79 |
| Mon Sep 22 2025 | 359 | 360.5 | 0.63% | 368.89 | 358.25 |
| Fri Sep 19 2025 | 363.5 | 358.25 | -1.05% | 363.5 | 355 |
| Thu Sep 18 2025 | 359 | 362.04 | 1.60% | 362.7 | 356.14 |