Mahindra Holidays & Resorts India Share Price History

MHRIL

Hospitality Mid Cap

183.251.54 (-0.83%)

Last updated on 28 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

Mahindra Holidays & Resorts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	185.7	183.25	-0.83%	185.7	181.31
Tue Oct 27 2026	182.21	184.78	0.11%	187.77	182
Mon Oct 26 2026	185.42	184.58	-0.48%	188.6	180.41
Fri Oct 23 2026	191	185.47	-3.20%	193.39	184
Thu Oct 22 2026	193	191.6	-3.62%	198.52	190.55
Wed Oct 21 2026	198.1	198.8	0.36%	214.89	189.53
Mon Oct 19 2026	198.16	198.08	-1.44%	200.33	195.16
Fri Oct 16 2026	198.1	200.97	0.75%	202.02	197.02
Thu Oct 15 2026	199.67	199.47	-0.60%	201.61	196.55
Wed Oct 14 2026	190	200.67	5.06%	202.13	190

1
2
3
4
...
25

Mahindra Holidays & Resorts India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support