| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 359.7 | 354.4 | -0.32% | 360 | 353.25 |
| Thu Aug 14 2025 | 358.29 | 355.54 | -0.77% | 360 | 353.25 |
| Wed Aug 13 2025 | 356.64 | 358.29 | 0.46% | 359 | 355.29 |
| Tue Aug 12 2025 | 355.45 | 356.64 | 0.69% | 359.2 | 353.14 |
| Mon Aug 11 2025 | 350 | 354.2 | 0.73% | 356.95 | 348.5 |
| Fri Aug 08 2025 | 347.2 | 351.64 | 0.36% | 354 | 347.2 |
| Thu Aug 07 2025 | 353 | 350.39 | -0.39% | 353 | 344.2 |
| Wed Aug 06 2025 | 351.89 | 351.75 | -0.95% | 357 | 350.1 |
| Tue Aug 05 2025 | 356.89 | 355.14 | -0.23% | 356.89 | 352.2 |
| Mon Aug 04 2025 | 357.7 | 355.95 | 0.04% | 358.85 | 350.89 |