Mahindra Holidays & Resorts India share price history
MHRIL
316.25
0.55 (-0.17%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 316.2 | 316.25 | -0.17% | 316.5 | 315.2 |
| Mon Nov 10 2025 | 318.75 | 316.79 | -0.61% | 322 | 315.95 |
| Fri Nov 07 2025 | 323.5 | 318.75 | -1.81% | 325.95 | 317 |
| Thu Nov 06 2025 | 334.95 | 324.64 | -1.92% | 335 | 323.45 |
| Tue Nov 04 2025 | 331 | 331 | -0.01% | 334.79 | 329 |
| Mon Nov 03 2025 | 342.7 | 331.04 | 0.73% | 345 | 328.5 |
| Fri Oct 31 2025 | 330.5 | 328.64 | -0.49% | 334.5 | 327.39 |
| Thu Oct 30 2025 | 335 | 330.25 | -1.42% | 337 | 329.1 |
| Wed Oct 29 2025 | 334 | 335 | 0.56% | 336 | 331.54 |
| Tue Oct 28 2025 | 333.79 | 333.14 | 0.21% | 335.45 | 331.75 |