Mahindra Holidays & Resorts India share price history
MHRIL
314
2.00 (-0.63%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 315.4 | 314 | -0.63% | 318.85 | 311.8 |
| Wed Dec 03 2025 | 318.75 | 316 | -0.97% | 318.75 | 314 |
| Tue Dec 02 2025 | 318.85 | 319.1 | 0.05% | 320 | 315.35 |
| Mon Dec 01 2025 | 316 | 318.95 | 0.47% | 320.5 | 312 |
| Fri Nov 28 2025 | 320.6 | 317.45 | -0.41% | 320.6 | 316.85 |
| Thu Nov 27 2025 | 324.85 | 318.75 | -1.13% | 324.85 | 317.29 |
| Wed Nov 26 2025 | 316.35 | 322.39 | 1.54% | 324.95 | 316.35 |
| Tue Nov 25 2025 | 317 | 317.5 | -0.45% | 321.95 | 315.89 |
| Mon Nov 24 2025 | 329.5 | 318.95 | -3.46% | 330.2 | 316.14 |
| Fri Nov 21 2025 | 333.7 | 330.39 | -1.15% | 333.7 | 327.95 |