Mahindra Holidays & Resorts India Share Price History

MHRIL

Hospitality Mid Cap

187.237.84 (-4.02%)

Last updated on 8 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Mahindra Holidays & Resorts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	195.07	187.23	-4.02%	195.36	186.21
Wed Oct 07 2026	197.19	195.07	-0.83%	197.19	193.61
Tue Oct 06 2026	194.8	196.71	0.98%	197.25	194.3
Mon Oct 05 2026	196.3	194.8	-0.03%	198	192.55
Thu Oct 01 2026	194.5	194.85	0.31%	199.49	192
Wed Sep 30 2026	195.89	194.25	-0.12%	197.07	192.85
Tue Sep 29 2026	195.91	194.49	-0.72%	196.82	192.85
Mon Sep 28 2026	200.69	195.91	-2.05%	200.69	194
Fri Sep 25 2026	200	200	0.15%	201.14	197.28
Thu Sep 24 2026	201.38	199.71	-0.83%	201.99	198

1
2
3
4
...
25

Mahindra Holidays & Resorts India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support