Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 223 | 219.79 | -1.66% | 223 | 218.5 |
| Tue May 19 2026 | 230.75 | 223.5 | -2.46% | 230.75 | 220.97 |
| Mon May 18 2026 | 234.5 | 229.13 | -2.26% | 235 | 224.24 |
| Fri May 15 2026 | 233.69 | 234.44 | 1.96% | 239.49 | 230.8 |
| Thu May 14 2026 | 225.3 | 229.94 | 2.74% | 231.53 | 224.02 |
| Wed May 13 2026 | 224.61 | 223.8 | -0.36% | 227.3 | 220.3 |
| Tue May 12 2026 | 234.72 | 224.61 | -4.31% | 235 | 223.52 |
| Mon May 11 2026 | 238.5 | 234.72 | -1.98% | 238.63 | 232.1 |
| Fri May 08 2026 | 243.3 | 239.46 | -1.04% | 244.25 | 239.11 |
| Thu May 07 2026 | 242.5 | 241.97 | -0.01% | 247.58 | 241 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern
