Mahindra Holidays & Resorts India share price history
MHRIL
301.75
0.45 (-0.15%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 302.2 | 301.75 | -0.15% | 304.45 | 300.3 |
| Wed Jan 14 2026 | 299.64 | 302.2 | -0.08% | 303.5 | 299.64 |
| Tue Jan 13 2026 | 304.95 | 302.45 | -0.33% | 305.95 | 299.45 |
| Mon Jan 12 2026 | 299.5 | 303.45 | -0.43% | 304.95 | 298.75 |
| Fri Jan 09 2026 | 300.79 | 304.75 | 1.41% | 305.6 | 297.1 |
| Thu Jan 08 2026 | 303 | 300.5 | -1.22% | 304.95 | 299 |
| Wed Jan 07 2026 | 304.14 | 304.2 | 0.02% | 310 | 301.95 |
| Tue Jan 06 2026 | 305.54 | 304.14 | -0.78% | 308.1 | 302.7 |
| Mon Jan 05 2026 | 312.7 | 306.54 | -0.49% | 312.7 | 305 |
| Fri Jan 02 2026 | 307 | 308.04 | -0.11% | 314 | 305.54 |
