Mahindra Holidays & Resorts India share price history
MHRIL
358.05
2.15 (-0.60%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 361.45 | 358.05 | -0.60% | 361.45 | 354.65 |
| Thu Sep 04 2025 | 360.54 | 360.2 | 0.73% | 362.45 | 355.64 |
| Wed Sep 03 2025 | 353 | 357.6 | 1.30% | 368.45 | 352.79 |
| Tue Sep 02 2025 | 350.6 | 353 | 0.97% | 355 | 347.85 |
| Mon Sep 01 2025 | 354.1 | 349.6 | -0.08% | 354.1 | 347.35 |
| Fri Aug 29 2025 | 351.95 | 349.89 | -0.57% | 356 | 348.29 |
| Thu Aug 28 2025 | 348 | 351.89 | 0.39% | 354.14 | 347.14 |
| Tue Aug 26 2025 | 360 | 350.54 | -2.67% | 360.35 | 349.1 |
| Mon Aug 25 2025 | 363.89 | 360.14 | -0.51% | 366.1 | 357.79 |
| Fri Aug 22 2025 | 365 | 362 | -0.10% | 365.45 | 359 |