Mahindra Holidays & Resorts India share price history
MHRIL
338.7
7.20 (2.17%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 339.1 | 338.7 | 2.17% | 340.8 | 334.05 |
| Fri Oct 17 2025 | 332 | 331.5 | -0.29% | 334.6 | 330.1 |
| Thu Oct 16 2025 | 334 | 332.45 | -0.82% | 339.29 | 330.6 |
| Wed Oct 15 2025 | 333.5 | 335.2 | 0.13% | 341.54 | 333 |
| Tue Oct 14 2025 | 339.29 | 334.75 | -1.34% | 340.95 | 333.29 |
| Mon Oct 13 2025 | 343.5 | 339.29 | -1.38% | 345.45 | 337.1 |
| Fri Oct 10 2025 | 343.85 | 344.04 | 0.57% | 346.25 | 339.95 |
| Thu Oct 09 2025 | 342.25 | 342.1 | 0.32% | 344.25 | 340 |
| Wed Oct 08 2025 | 344.1 | 341 | -0.90% | 346.85 | 338.14 |
| Tue Oct 07 2025 | 347.39 | 344.1 | -0.95% | 348.35 | 342.54 |