Mahindra Holidays & Resorts India share price history

1.32 (-0.57%)

Mahindra Holidays & Resorts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	229.6	229.66	-0.57%	231.75	226.6
Thu Aug 06 2026	233	230.97	-0.97%	234.58	229.1
Wed Aug 05 2026	227.89	233.24	2.31%	236.72	227
Tue Aug 04 2026	219.88	227.97	4.11%	229.89	217
Mon Aug 03 2026	218.41	218.96	0.25%	221.75	217.75
Fri Jul 31 2026	216.99	218.41	1.16%	219.69	215
Thu Jul 30 2026	216	215.91	0.46%	216.38	213.75
Wed Jul 29 2026	218.27	214.92	-1.53%	219.39	214
Tue Jul 28 2026	222.44	218.27	-2.48%	222.44	216.5
Mon Jul 27 2026	218.85	223.83	2.28%	225.3	218.85