Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 210.4 | 240.19 | 14.16% | 243.5 | 209.29 |
| Mon Jun 08 2026 | 212.5 | 210.39 | -2.38% | 214.08 | 210 |
| Fri Jun 05 2026 | 219.69 | 215.52 | -0.72% | 221.52 | 215 |
| Thu Jun 04 2026 | 211.91 | 217.08 | 2.41% | 219.5 | 208.22 |
| Wed Jun 03 2026 | 217.49 | 211.97 | -1.20% | 217.49 | 208.3 |
| Tue Jun 02 2026 | 218 | 214.55 | -2.03% | 218 | 213.5 |
| Mon Jun 01 2026 | 220 | 218.99 | 0.26% | 220.63 | 218 |
| Fri May 29 2026 | 220.69 | 218.42 | -0.34% | 226.8 | 215.13 |
| Wed May 27 2026 | 221.97 | 219.17 | -0.71% | 222.14 | 217.5 |
| Tue May 26 2026 | 221.92 | 220.74 | -0.53% | 222.39 | 217.5 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern
