| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 347.2 | 351.65 | 0.36% | 354 | 347.2 |
| Thu Aug 07 2025 | 353 | 350.39 | -0.39% | 353 | 344.2 |
| Wed Aug 06 2025 | 351.89 | 351.75 | -0.95% | 357 | 350.1 |
| Tue Aug 05 2025 | 356.89 | 355.14 | -0.23% | 356.89 | 352.2 |
| Mon Aug 04 2025 | 357.7 | 355.95 | 0.04% | 358.85 | 350.89 |
| Fri Aug 01 2025 | 358.29 | 355.79 | -0.19% | 363.39 | 355 |
| Thu Jul 31 2025 | 355.04 | 356.45 | -0.89% | 361.45 | 353.64 |
| Wed Jul 30 2025 | 361.7 | 359.64 | -0.57% | 363.54 | 358.54 |
| Tue Jul 29 2025 | 358.04 | 361.7 | 0.29% | 363.75 | 357.39 |
| Mon Jul 28 2025 | 359.1 | 360.64 | 0.28% | 366.79 | 357.95 |