Mahindra Holidays & Resorts India share price history

7.78 (-3.06%)

Mahindra Holidays & Resorts India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	251.95	246.17	-3.06%	252.28	243.32
Mon Apr 27 2026	258.04	253.94	-1.84%	267.75	246
Fri Apr 24 2026	266.5	258.7	-2.93%	267.39	257.82
Thu Apr 23 2026	270.51	266.5	-1.52%	271	265.42
Wed Apr 22 2026	270	270.61	0.41%	271.89	266.11
Tue Apr 21 2026	268.75	269.51	0.92%	273.39	267.8
Mon Apr 20 2026	276.85	267.05	-2.13%	277.55	264.04
Fri Apr 17 2026	274.79	272.85	-0.71%	276.54	271.48
Thu Apr 16 2026	272	274.79	1.11%	277.54	270.2
Wed Apr 15 2026	260.25	271.76	6.93%	274	260.25