Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 260.25 | 271.77 | 6.94% | 274 | 260.25 |
| Mon Apr 13 2026 | 248.1 | 254.14 | -0.54% | 259.89 | 248.1 |
| Fri Apr 10 2026 | 250.89 | 255.53 | 3.40% | 258 | 246.91 |
| Thu Apr 09 2026 | 257.98 | 247.13 | -3.07% | 257.98 | 244.55 |
| Wed Apr 08 2026 | 259.89 | 254.97 | 2.41% | 260.08 | 251.52 |
| Tue Apr 07 2026 | 247 | 248.96 | -0.22% | 250.6 | 244.3 |
| Mon Apr 06 2026 | 251.88 | 249.5 | 1.11% | 252.85 | 242.1 |
| Thu Apr 02 2026 | 243.47 | 246.75 | 1.05% | 248.19 | 237.24 |
| Wed Apr 01 2026 | 230.35 | 244.19 | 7.96% | 250.88 | 230.35 |
| Mon Mar 30 2026 | 236 | 226.19 | -5.20% | 238.3 | 225 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern
