Mahindra Holidays & Resorts India share price history
MHRIL
309.85
4.85 (-1.54%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 315.7 | 309.85 | -1.54% | 315.7 | 308.5 |
| Tue Dec 23 2025 | 311 | 314.7 | 1.24% | 319.95 | 309.25 |
| Mon Dec 22 2025 | 309.54 | 310.85 | 0.57% | 313.7 | 309.54 |
| Fri Dec 19 2025 | 305 | 309.1 | 1.13% | 314.79 | 304.2 |
| Thu Dec 18 2025 | 303.39 | 305.64 | 0.75% | 306.54 | 298.2 |
| Wed Dec 17 2025 | 306.79 | 303.35 | 0.08% | 307.39 | 301.6 |
| Tue Dec 16 2025 | 309.35 | 303.1 | -2.35% | 309.7 | 298.2 |
| Mon Dec 15 2025 | 313.54 | 310.39 | -1.23% | 315.04 | 308.1 |
| Fri Dec 12 2025 | 312.04 | 314.25 | 1.06% | 315.85 | 311.64 |
| Thu Dec 11 2025 | 312.45 | 310.95 | -1.30% | 316.35 | 309.14 |
