Mahindra Holidays & Resorts India share price history
MHRIL
293.7
0.30 (0.10%)Last updated on 6 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 293.4 | 293.7 | 0.11% | 295.7 | 292 |
| Thu Feb 05 2026 | 295.45 | 293.39 | -0.59% | 297.39 | 292 |
| Wed Feb 04 2026 | 300.35 | 295.14 | -1.37% | 301 | 293.45 |
| Tue Feb 03 2026 | 316 | 299.25 | 1.03% | 316 | 296.6 |
| Mon Feb 02 2026 | 295.6 | 296.2 | 1.35% | 303.35 | 292 |
| Sun Feb 01 2026 | 290.85 | 292.25 | -1.20% | 300 | 287.29 |
| Fri Jan 30 2026 | 288 | 295.79 | 2.42% | 301 | 282 |
| Thu Jan 29 2026 | 294.39 | 288.79 | -2.39% | 297.2 | 280.1 |
| Wed Jan 28 2026 | 286.5 | 295.85 | 2.36% | 297.5 | 286.5 |
| Tue Jan 27 2026 | 285.6 | 289.04 | -0.16% | 292.89 | 281.6 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern