Mahindra Holidays & Resorts India share price history

MHRIL

338.7

7.20 (2.17%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahindra Holidays & Resorts India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025339.1338.72.17%340.8334.05
Fri Oct 17 2025332331.5-0.29%334.6330.1
Thu Oct 16 2025334332.45-0.82%339.29330.6
Wed Oct 15 2025333.5335.20.13%341.54333
Tue Oct 14 2025339.29334.75-1.34%340.95333.29
Mon Oct 13 2025343.5339.29-1.38%345.45337.1
Fri Oct 10 2025343.85344.040.57%346.25339.95
Thu Oct 09 2025342.25342.10.32%344.25340
Wed Oct 08 2025344.1341-0.90%346.85338.14
Tue Oct 07 2025347.39344.1-0.95%348.35342.54