Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 259.9 | 254.98 | 2.42% | 260.09 | 251.52 |
| Tue Apr 07 2026 | 247 | 248.96 | -0.22% | 250.6 | 244.3 |
| Mon Apr 06 2026 | 251.88 | 249.5 | 1.11% | 252.85 | 242.1 |
| Thu Apr 02 2026 | 243.47 | 246.75 | 1.05% | 248.19 | 237.24 |
| Wed Apr 01 2026 | 230.35 | 244.19 | 7.96% | 250.88 | 230.35 |
| Mon Mar 30 2026 | 236 | 226.19 | -5.20% | 238.3 | 225 |
| Fri Mar 27 2026 | 238.35 | 238.6 | -1.32% | 242 | 231.6 |
| Wed Mar 25 2026 | 250 | 241.8 | -1.68% | 250.85 | 239 |
| Tue Mar 24 2026 | 248.89 | 245.94 | -0.83% | 250.25 | 242 |
| Mon Mar 23 2026 | 256 | 248 | -3.41% | 256 | 246.05 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India Share Price
- Mahindra Holidays & Resorts India Share Price chart
- Mahindra Holidays & Resorts India Fundamental Analysis
- Mahindra Holidays & Resorts India Technical Analysis
- Mahindra Holidays & Resorts India Peer Comparison
- Mahindra Holidays & Resorts India Board of Directors
- Mahindra Holidays & Resorts India Shareholding Pattern
