Mahindra Holidays & Resorts India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 229.07 | 224.34 | -2.46% | 229.3 | 223.81 |
| Thu Jul 16 2026 | 225.94 | 229.99 | 1.79% | 235.8 | 225.94 |
| Wed Jul 15 2026 | 228 | 225.94 | 0.22% | 230.39 | 225.46 |
| Tue Jul 14 2026 | 231.52 | 225.44 | -2.69% | 232 | 224.71 |
| Mon Jul 13 2026 | 232.5 | 231.67 | -0.88% | 236.5 | 230.05 |
| Fri Jul 10 2026 | 233 | 233.72 | 0.86% | 236.27 | 232.39 |
| Thu Jul 09 2026 | 233 | 231.72 | -0.12% | 237.28 | 229.55 |
| Wed Jul 08 2026 | 231.91 | 232 | -0.46% | 232.5 | 227.25 |
| Tue Jul 07 2026 | 233.6 | 233.08 | 0.25% | 234.8 | 231.25 |
| Mon Jul 06 2026 | 236.41 | 232.5 | -1.71% | 236.41 | 230.3 |
Mahindra Holidays & Resorts India Associated Pages
- Mahindra Holidays & Resorts India
Share Price - Mahindra Holidays & Resorts India
Share Price chart - Mahindra Holidays & Resorts India
Fundamental Analysis - Mahindra Holidays & Resorts India
Technical Analysis - Mahindra Holidays & Resorts India
Peer Comparison - Mahindra Holidays & Resorts India
Board of Directors - Mahindra Holidays & Resorts India
Shareholding Pattern
