| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150.54 | 150.56 | 0.01% | 152.07 | 147.89 |
| Thu Aug 14 2025 | 147.44 | 150.55 | 2.41% | 152.63 | 143.11 |
| Wed Aug 13 2025 | 151.44 | 147 | -2.93% | 152 | 146.11 |
| Tue Aug 12 2025 | 144.19 | 151.44 | 5.76% | 153 | 142.05 |
| Mon Aug 11 2025 | 135 | 143.19 | 6.03% | 144.69 | 133.8 |
| Fri Aug 08 2025 | 137.32 | 135.05 | -1.65% | 138.69 | 134.02 |
| Thu Aug 07 2025 | 138.5 | 137.32 | -1.68% | 138.58 | 135 |
| Wed Aug 06 2025 | 141 | 139.66 | -1.01% | 142.24 | 138.5 |
| Tue Aug 05 2025 | 140.89 | 141.08 | -0.35% | 143 | 140 |
| Mon Aug 04 2025 | 143 | 141.58 | 0.42% | 143 | 139.71 |