Mahindra EPC Irrigation share price history
MAHEPC
159.39
2.79 (-1.72%)Last updated on 8 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 163.99 | 159.39 | -0.85% | 163.99 | 158.86 |
| Fri Sep 05 2025 | 163.5 | 160.75 | -0.88% | 164.5 | 158 |
| Thu Sep 04 2025 | 166 | 162.17 | 0.37% | 167.99 | 161.3 |
| Wed Sep 03 2025 | 176.75 | 161.58 | -7.22% | 182.5 | 160.61 |
| Tue Sep 02 2025 | 168.38 | 174.16 | 3.60% | 175.19 | 167.8 |
| Mon Sep 01 2025 | 164.99 | 168.11 | 2.56% | 170.69 | 164.99 |
| Fri Aug 29 2025 | 167 | 163.92 | -0.28% | 169.05 | 161 |
| Thu Aug 28 2025 | 169.89 | 164.38 | -3.24% | 172.86 | 163 |
| Tue Aug 26 2025 | 169.88 | 169.89 | 0.15% | 176 | 165.47 |
| Mon Aug 25 2025 | 176.11 | 169.63 | -2.95% | 178 | 166.91 |