Mahindra EPC Irrigation share price history
MAHEPC
130.05
1.27 (-0.97%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 131.58 | 130.05 | -0.97% | 135.75 | 126.22 |
| Tue Jan 13 2026 | 131.99 | 131.32 | 1.89% | 132.75 | 128.82 |
| Mon Jan 12 2026 | 126.2 | 128.88 | 0.55% | 132.8 | 125.05 |
| Fri Jan 09 2026 | 132.02 | 128.17 | -2.74% | 134.16 | 126.41 |
| Thu Jan 08 2026 | 135 | 131.78 | -1.89% | 135.99 | 130.39 |
| Wed Jan 07 2026 | 135.77 | 134.32 | -1.07% | 135.88 | 132.11 |
| Tue Jan 06 2026 | 134 | 135.77 | 1.11% | 137 | 130.41 |
| Mon Jan 05 2026 | 133.17 | 134.28 | 0.94% | 136 | 133.17 |
| Fri Jan 02 2026 | 129.78 | 133.03 | 3.93% | 133.94 | 128.58 |
| Thu Jan 01 2026 | 127.5 | 128 | -0.43% | 130.47 | 127.19 |
