Mahindra EPC Irrigation share price history
MAHEPC
131.32
2.44 (1.89%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 131.99 | 131.32 | 2.46% | 132.75 | 128.82 |
| Fri Jan 09 2026 | 132.02 | 128.17 | -2.74% | 134.16 | 126.41 |
| Thu Jan 08 2026 | 135 | 131.78 | -1.89% | 135.99 | 130.39 |
| Wed Jan 07 2026 | 135.77 | 134.32 | -1.07% | 135.88 | 132.11 |
| Tue Jan 06 2026 | 134 | 135.77 | 1.11% | 137 | 130.41 |
| Mon Jan 05 2026 | 133.17 | 134.28 | 0.94% | 136 | 133.17 |
| Fri Jan 02 2026 | 129.78 | 133.03 | 3.93% | 133.94 | 128.58 |
| Thu Jan 01 2026 | 127.5 | 128 | -0.43% | 130.47 | 127.19 |
| Wed Dec 31 2025 | 128.13 | 128.55 | 0.48% | 131 | 127.81 |
| Tue Dec 30 2025 | 126.54 | 127.94 | 1.11% | 128.66 | 124.41 |
