Mahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 127 | 125.71 | -0.07% | 128.65 | 124.79 |
| Thu Apr 16 2026 | 124.25 | 125.8 | 1.40% | 127.69 | 123.72 |
| Wed Apr 15 2026 | 130.19 | 124.06 | -2.03% | 132.75 | 123.05 |
| Mon Apr 13 2026 | 110.15 | 126.63 | 12.62% | 134.8 | 109.55 |
| Fri Apr 10 2026 | 110.33 | 112.44 | 1.91% | 113.54 | 110.33 |
| Thu Apr 09 2026 | 112.98 | 110.33 | -1.44% | 113.68 | 109.5 |
| Wed Apr 08 2026 | 108 | 111.94 | 6.67% | 113.26 | 107.26 |
| Tue Apr 07 2026 | 106 | 104.94 | 1.17% | 107 | 103.5 |
| Mon Apr 06 2026 | 104.26 | 103.73 | 0.76% | 105 | 102 |
| Thu Apr 02 2026 | 99 | 102.95 | 2.27% | 104.9 | 98.01 |
