Mahindra EPC Irrigation share price history
MAHEPC
126
0.64 (0.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.33 | 126 | 0.51% | 126.85 | 124.33 |
| Tue Dec 23 2025 | 126.75 | 125.36 | -0.25% | 126.75 | 124.01 |
| Mon Dec 22 2025 | 123.01 | 125.68 | 1.37% | 126 | 123.01 |
| Fri Dec 19 2025 | 121.3 | 123.98 | 1.37% | 125 | 121.3 |
| Thu Dec 18 2025 | 124.05 | 122.31 | -1.40% | 124.69 | 120.36 |
| Wed Dec 17 2025 | 125.87 | 124.05 | -1.19% | 126 | 123.5 |
| Tue Dec 16 2025 | 126.9 | 125.54 | -0.35% | 127.98 | 125.11 |
| Mon Dec 15 2025 | 127 | 125.98 | -0.26% | 127 | 122.4 |
| Fri Dec 12 2025 | 126.69 | 126.31 | 1.02% | 127.98 | 126 |
| Thu Dec 11 2025 | 124.01 | 125.04 | 0.00% | 126.87 | 121.25 |
