Mahindra EPC Irrigation share price history
MAHEPC
147.92
1.28 (-0.86%)Last updated on 29 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 150.8 | 147.92 | -0.85% | 151.5 | 146.37 |
| Fri Sep 26 2025 | 148.16 | 149.19 | 0.70% | 152.02 | 146 |
| Thu Sep 25 2025 | 150 | 148.16 | -1.81% | 153.66 | 147.5 |
| Wed Sep 24 2025 | 154 | 150.89 | -1.53% | 155.38 | 149.44 |
| Tue Sep 23 2025 | 155 | 153.24 | -0.99% | 155.66 | 152.5 |
| Mon Sep 22 2025 | 154.27 | 154.78 | -1.67% | 157.58 | 154.02 |
| Fri Sep 19 2025 | 160.63 | 157.41 | -1.27% | 160.63 | 156 |
| Thu Sep 18 2025 | 160.8 | 159.44 | 0.70% | 160.8 | 158.33 |
| Wed Sep 17 2025 | 154.38 | 158.33 | 3.06% | 159.88 | 152.72 |
| Tue Sep 16 2025 | 152.61 | 153.63 | 0.54% | 154.97 | 152.61 |