Mahindra EPC Irrigation Share Price History

MAHEPC

Engineering Small Cap

98.580.11 (0.11%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mahindra EPC Irrigation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	97.86	98.58	0.11%	100.1	97.86
Thu Nov 05 2026	98.98	98.47	0.84%	100.79	97.94
Wed Nov 04 2026	97	97.65	1.41%	98.98	95.34
Tue Nov 03 2026	97.08	96.29	-0.81%	99	95.61
Mon Nov 02 2026	94.12	97.08	1.35%	98.55	94.12
Fri Oct 30 2026	98.19	95.79	-2.13%	99.4	95.12
Thu Oct 29 2026	97.09	97.87	0.30%	99.8	97.09
Wed Oct 28 2026	98.9	97.58	0.89%	99.59	95
Tue Oct 27 2026	97	96.72	-0.22%	98.9	96.51
Mon Oct 26 2026	95.8	96.93	2.91%	97.48	92.48

1
2
3
4
...
25

Mahindra EPC Irrigation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support