Mahindra EPC Irrigation share price history
MAHEPC
137.39
0.59 (-0.43%)Last updated on 7 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 137.98 | 137.39 | -0.42% | 139.87 | 135.9 |
| Thu Nov 06 2025 | 141.63 | 137.97 | -1.33% | 145.5 | 137.6 |
| Tue Nov 04 2025 | 143.86 | 139.83 | -2.12% | 144.69 | 139.11 |
| Mon Nov 03 2025 | 144.39 | 142.86 | -0.87% | 144.89 | 141.57 |
| Fri Oct 31 2025 | 136.14 | 144.11 | 5.82% | 144.89 | 135 |
| Thu Oct 30 2025 | 137.41 | 136.19 | -0.83% | 138.89 | 135.52 |
| Wed Oct 29 2025 | 137.8 | 137.33 | 0.49% | 139.58 | 137.03 |
| Tue Oct 28 2025 | 139 | 136.66 | -1.29% | 139.85 | 135.41 |
| Mon Oct 27 2025 | 142.85 | 138.44 | -1.79% | 142.85 | 138 |
| Fri Oct 24 2025 | 142.28 | 140.97 | -0.01% | 144.49 | 140.5 |