| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 143 | 140.61 | -0.27% | 143 | 139.71 |
| Fri Aug 01 2025 | 141.5 | 140.99 | -1.02% | 143.66 | 140 |
| Thu Jul 31 2025 | 143 | 142.44 | -1.27% | 144.49 | 140.86 |
| Wed Jul 30 2025 | 143.38 | 144.27 | 0.62% | 145.49 | 142.02 |
| Tue Jul 29 2025 | 143.64 | 143.38 | -0.88% | 147.49 | 142.14 |
| Mon Jul 28 2025 | 147.99 | 144.66 | -0.74% | 148.19 | 140.33 |
| Fri Jul 25 2025 | 148 | 145.74 | -1.23% | 149.92 | 144.52 |
| Thu Jul 24 2025 | 150.89 | 147.55 | -1.39% | 151.72 | 144.94 |
| Wed Jul 23 2025 | 146.58 | 149.63 | 2.58% | 151.66 | 145.11 |
| Tue Jul 22 2025 | 149.17 | 145.86 | -2.22% | 150.22 | 144.3 |