Mahindra EPC Irrigation share price history
MAHEPC
126.18
0.86 (-0.68%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 127.04 | 126.18 | -0.68% | 129.25 | 125.6 |
| Wed Dec 03 2025 | 128.52 | 127.04 | -0.53% | 129.21 | 126.69 |
| Tue Dec 02 2025 | 131 | 127.72 | -1.26% | 131 | 127.18 |
| Mon Dec 01 2025 | 131.3 | 129.35 | 0.36% | 131.88 | 128.53 |
| Fri Nov 28 2025 | 131.85 | 128.88 | -0.67% | 131.85 | 128.21 |
| Thu Nov 27 2025 | 126.01 | 129.75 | 0.63% | 132 | 126.01 |
| Wed Nov 26 2025 | 129.99 | 128.94 | 1.49% | 130 | 128 |
| Tue Nov 25 2025 | 130.99 | 127.05 | -1.30% | 130.99 | 126.11 |
| Mon Nov 24 2025 | 127.72 | 128.72 | 0.78% | 130.75 | 125 |
| Fri Nov 21 2025 | 130 | 127.72 | -2.52% | 131.97 | 127 |