Mahindra EPC Irrigation share price history
MAHEPC
144.28
3.69 (-2.49%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 147.97 | 144.28 | -2.49% | 152.7 | 144 |
| Thu Oct 16 2025 | 148.8 | 147.97 | -0.09% | 151 | 145.91 |
| Wed Oct 15 2025 | 146.44 | 148.11 | 2.56% | 149.5 | 143.33 |
| Tue Oct 14 2025 | 144 | 144.42 | -0.17% | 147.47 | 140.69 |
| Mon Oct 13 2025 | 147 | 144.66 | -0.82% | 148.85 | 143.61 |
| Fri Oct 10 2025 | 144 | 145.86 | 1.14% | 149 | 144 |
| Thu Oct 09 2025 | 147.69 | 144.22 | -0.86% | 147.69 | 142.3 |
| Wed Oct 08 2025 | 148.5 | 145.47 | -1.11% | 149.77 | 145.05 |
| Tue Oct 07 2025 | 148.11 | 147.11 | -0.68% | 151.08 | 146.05 |
| Mon Oct 06 2025 | 152.99 | 148.11 | -2.00% | 153.77 | 146 |