Mahindra EPC Irrigation Share Price History

MAHEPC

Engineering Small Cap

106.956.65 (6.63%)

Last updated on 16 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Mahindra EPC Irrigation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	109.05	106.95	6.63%	120.36	106.11
Thu Oct 15 2026	102	100.3	0.95%	102	97.23
Wed Oct 14 2026	97.61	99.36	1.37%	101.37	97.61
Tue Oct 13 2026	99.15	98.02	-0.10%	99.44	97.2
Mon Oct 12 2026	99.34	98.12	0.27%	99.34	97.16
Fri Oct 09 2026	99.19	97.86	-0.31%	99.58	97
Thu Oct 08 2026	97	98.16	-0.21%	99.79	96.5
Wed Oct 07 2026	98.97	98.37	-0.61%	99.8	96.61
Tue Oct 06 2026	96.75	98.97	2.29%	99.8	95.18
Mon Oct 05 2026	96.3	96.75	0.47%	98	96.3

1
2
3
4
...
25

Mahindra EPC Irrigation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support