Mahindra EPC Irrigation share price history
MAHEPC
122.56
1.00 (0.82%)Last updated on 18 Feb, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahindra EPC Irrigation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 121.1 | 122.56 | 0.83% | 124 | 121.1 |
| Tue Feb 17 2026 | 121.5 | 121.55 | -1.50% | 124.37 | 120.72 |
| Mon Feb 16 2026 | 120.59 | 123.4 | 0.60% | 124.87 | 120.59 |
| Fri Feb 13 2026 | 122 | 122.66 | -1.54% | 124.77 | 122 |
| Thu Feb 12 2026 | 126.09 | 124.58 | -1.58% | 126.77 | 123.51 |
| Wed Feb 11 2026 | 129.99 | 126.58 | -1.53% | 129.99 | 125.5 |
| Tue Feb 10 2026 | 121.9 | 128.55 | 5.46% | 129.94 | 121.9 |
| Mon Feb 09 2026 | 121.15 | 121.9 | 0.68% | 123.23 | 120.3 |
| Fri Feb 06 2026 | 119.56 | 121.08 | 1.28% | 122.69 | 119.56 |
| Thu Feb 05 2026 | 120.4 | 119.55 | -0.35% | 121.62 | 119.01 |
