Maheshwari Logistics share price history
MAHESHWARI
47.21
0.31 (0.66%)Last updated on 1 Jan, 2026 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maheshwari Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 01 2026 | 46.9 | 47.21 | 0.66% | 48.56 | 46.9 |
| Wed Dec 31 2025 | 48.4 | 46.9 | -2.66% | 49.68 | 46.18 |
| Tue Dec 30 2025 | 50.7 | 48.18 | -5.77% | 50.7 | 48 |
| Mon Dec 29 2025 | 50.9 | 51.13 | 2.26% | 51.43 | 49.61 |
| Fri Dec 26 2025 | 50.18 | 50 | -0.36% | 50.65 | 48.15 |
| Wed Dec 24 2025 | 48 | 50.18 | 2.85% | 51.13 | 48 |
| Tue Dec 23 2025 | 49.43 | 48.79 | 0.23% | 49.79 | 48.25 |
| Mon Dec 22 2025 | 48.5 | 48.68 | 2.20% | 49.91 | 47.5 |
| Fri Dec 19 2025 | 47.88 | 47.63 | 1.75% | 47.88 | 46.5 |
| Thu Dec 18 2025 | 48.5 | 46.81 | -1.68% | 48.5 | 46.36 |
