Maheshwari Logistics share price history

0.05 (0.07%)

Maheshwari Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	74.39	73.05	0.07%	74.39	71.56
Tue Aug 11 2026	72.09	73	0.00%	73.5	71.62
Mon Aug 10 2026	74.9	73	0.19%	74.9	71.26
Fri Aug 07 2026	72	72.86	-0.19%	73	71.58
Thu Aug 06 2026	71.59	73	0.00%	73.01	71.59
Wed Aug 05 2026	74.98	73	0.00%	74.98	73
Tue Aug 04 2026	71.51	73	0.00%	73.5	71.51
Mon Aug 03 2026	72.62	73	0.03%	73.5	71.19
Fri Jul 31 2026	72.98	72.98	0.00%	73.34	71.25
Thu Jul 30 2026	72.9	72.98	-0.03%	73.5	72.9