Maheshwari Logistics share price history
MAHESHWARI
46.08
3.43 (8.04%)Last updated on 21 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maheshwari Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 42.65 | 46.08 | 8.04% | 48.5 | 41 |
| Tue Jan 20 2026 | 42 | 42.65 | 1.45% | 42.99 | 41.22 |
| Mon Jan 19 2026 | 43.54 | 42.04 | -1.87% | 43.54 | 41.25 |
| Fri Jan 16 2026 | 43.22 | 42.84 | -2.72% | 44.65 | 42.79 |
| Wed Jan 14 2026 | 43.75 | 44.04 | 0.46% | 44.79 | 43.75 |
| Tue Jan 13 2026 | 43.34 | 43.84 | 0.94% | 45.5 | 42.61 |
| Mon Jan 12 2026 | 45.2 | 43.43 | -3.08% | 45.7 | 42.2 |
| Fri Jan 09 2026 | 46.52 | 44.81 | -3.68% | 47.22 | 44.4 |
| Thu Jan 08 2026 | 47.59 | 46.52 | -0.39% | 47.59 | 46.2 |
| Wed Jan 07 2026 | 47.06 | 46.7 | -0.76% | 47.88 | 46.09 |
