Maheshwari Logistics Share Price History

MAHESHWARI

Logistics Small Cap

65.443.13 (-4.56%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maheshwari Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	68.13	65.44	-4.55%	69.94	64.4
Sun Nov 08 2026	72.98	68.56	-0.61%	72.98	66.22
Fri Nov 06 2026	68.01	68.98	1.68%	69	67.83
Thu Nov 05 2026	70	67.84	-3.04%	71.31	67.19
Wed Nov 04 2026	69	69.97	1.41%	70	68.2
Tue Nov 03 2026	71.79	69	-1.99%	72.5	69
Mon Nov 02 2026	71.8	70.4	0.46%	72	69.5
Fri Oct 30 2026	68.65	70.08	2.13%	71	67.05
Thu Oct 29 2026	71	68.62	-2.03%	71	68.27
Wed Oct 28 2026	71.38	70.04	0.06%	77.01	70

1
2
3
4
...
25

Maheshwari Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support