• Home
  • Stocks
  • Maheshwari Logistics Share Price History

Maheshwari Logistics share price history

MAHESHWARI

LogisticsSmall Cap

70.3

2.70 (-3.70%)
Last updated on 23 Jul, 2026 | 11:38 IST
alert_iconwatchlist_icon
BuySell

Maheshwari Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 23 202671.5670.3-3.70%7370.3
Wed Jul 22 202673730.00%74.2973
Tue Jul 21 202671.01730.00%73.571.01
Mon Jul 20 202673.09730.00%73.371.52
Fri Jul 17 202673.0173-1.23%73.8773
Thu Jul 16 202674.973.910.93%74.973
Wed Jul 15 20267373.230.32%7570.01
Tue Jul 14 202672.63730.00%7472.63
Mon Jul 13 202674.43730.00%74.4573
Fri Jul 10 202673.2573-0.18%73.973

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now