Maheshwari Logistics Share Price History

MAHESHWARI

Logistics Small Cap

69.652.08 (-2.90%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maheshwari Logistics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	70.57	69.65	-2.90%	71.73	69.02
Fri Oct 16 2026	73.88	71.73	-0.97%	73.88	70.5
Thu Oct 15 2026	70.73	72.43	2.40%	72.5	70
Wed Oct 14 2026	70.33	70.73	-1.44%	72	70
Tue Oct 13 2026	70	71.76	1.00%	72	69.12
Mon Oct 12 2026	72.48	71.05	-0.06%	72.48	71.05
Fri Oct 09 2026	70.72	71.09	0.52%	71.9	68.51
Thu Oct 08 2026	71	70.72	-0.66%	71	70
Wed Oct 07 2026	71.44	71.19	-0.35%	71.44	70.25
Tue Oct 06 2026	72.48	71.44	-1.43%	72.48	70.52

1
2
3
4
...
25

Maheshwari Logistics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support