Maheshwari Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 73.05 | 73.16 | 0.15% | 74.84 | 72 |
| Wed Jul 01 2026 | 75 | 73.05 | -2.25% | 75 | 73 |
| Tue Jun 30 2026 | 73.98 | 74.73 | 3.32% | 75.5 | 71.15 |
| Mon Jun 29 2026 | 73.7 | 72.33 | -2.36% | 74.06 | 72 |
| Thu Jun 25 2026 | 72.34 | 74.08 | 2.18% | 75 | 71.01 |
| Wed Jun 24 2026 | 70.05 | 72.5 | 0.43% | 73.9 | 70.05 |
| Tue Jun 23 2026 | 69.19 | 72.19 | 1.68% | 72.5 | 69.19 |
| Mon Jun 22 2026 | 72.01 | 71 | -1.40% | 73.5 | 69.05 |
| Fri Jun 19 2026 | 72.59 | 72.01 | -0.33% | 72.59 | 71.54 |
| Thu Jun 18 2026 | 72.75 | 72.25 | 1.29% | 72.76 | 71.05 |
Maheshwari Logistics Associated Pages
Invest in MAHESHWARI
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade