Maheshwari Logistics share price history
MAHESHWARI
44.98
0.12 (-0.27%)Last updated on 11 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maheshwari Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 45.1 | 44.98 | -1.08% | 46 | 44.72 |
| Mon Feb 09 2026 | 46.5 | 45.47 | -1.73% | 47.7 | 45.04 |
| Fri Feb 06 2026 | 55.02 | 46.27 | -12.35% | 56.86 | 45.99 |
| Thu Feb 05 2026 | 44.13 | 52.79 | 19.98% | 52.79 | 44.13 |
| Wed Feb 04 2026 | 43.99 | 44 | 0.07% | 44.5 | 43.22 |
| Tue Feb 03 2026 | 44.11 | 43.97 | 0.21% | 44.99 | 43.68 |
| Mon Feb 02 2026 | 43.9 | 43.88 | -0.41% | 44.04 | 43.13 |
| Sun Feb 01 2026 | 45.75 | 44.06 | -0.77% | 45.75 | 43.5 |
| Fri Jan 30 2026 | 43.5 | 44.4 | 1.98% | 44.9 | 43.04 |
| Thu Jan 29 2026 | 44.09 | 43.54 | -2.16% | 45.4 | 43.5 |
