Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 1070.5 | 1059.1 | -0.99% | 1071.9 | 1044 |
| Mon Jun 08 2026 | 1081 | 1069.69 | -1.78% | 1084.9 | 1065.69 |
| Fri Jun 05 2026 | 1084.9 | 1089.09 | 1.37% | 1107.9 | 1075.4 |
| Thu Jun 04 2026 | 1071 | 1074.4 | -0.59% | 1090.8 | 1062 |
| Wed Jun 03 2026 | 1092.19 | 1080.8 | -1.04% | 1094.4 | 1070 |
| Tue Jun 02 2026 | 1077 | 1092.19 | 1.39% | 1097.9 | 1058.69 |
| Mon Jun 01 2026 | 1102 | 1077.19 | -1.63% | 1107 | 1053 |
| Fri May 29 2026 | 1105.19 | 1095 | -0.74% | 1121 | 1074 |
| Wed May 27 2026 | 1096 | 1103.19 | 0.66% | 1105.59 | 1092.19 |
| Tue May 26 2026 | 1079.69 | 1096 | 1.96% | 1109.59 | 1073.69 |
