Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1128 | 1139.6 | 1.42% | 1144 | 1116 |
| Thu Aug 06 2026 | 1124 | 1123.69 | 0.77% | 1133.3 | 1108.09 |
| Wed Aug 05 2026 | 1114.09 | 1115.09 | 0.31% | 1126.8 | 1111.5 |
| Tue Aug 04 2026 | 1119.9 | 1111.59 | -0.37% | 1129 | 1109 |
| Mon Aug 03 2026 | 1125.9 | 1115.69 | -0.43% | 1131.09 | 1110.8 |
| Fri Jul 31 2026 | 1130 | 1120.5 | 0.18% | 1179 | 1111.09 |
| Thu Jul 30 2026 | 1107 | 1118.5 | 1.22% | 1167 | 1069 |
| Wed Jul 29 2026 | 1079 | 1105 | 2.44% | 1112.5 | 1078.3 |
| Tue Jul 28 2026 | 1098 | 1078.69 | -1.76% | 1103.3 | 1071.59 |
| Mon Jul 27 2026 | 1080.19 | 1098 | 1.95% | 1107 | 1080.19 |
