Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 1059.4 | 1075.6 | 1.53% | 1082.7 | 1044.4 |
| Tue May 19 2026 | 1046.69 | 1059.4 | 0.07% | 1078 | 1046.69 |
| Mon May 18 2026 | 1071.69 | 1058.69 | -2.66% | 1076 | 1052.3 |
| Fri May 15 2026 | 1067.4 | 1087.59 | 1.89% | 1097.5 | 1030.09 |
| Thu May 14 2026 | 1047 | 1067.4 | 1.96% | 1074 | 1047 |
| Wed May 13 2026 | 1053.3 | 1046.9 | -1.64% | 1065 | 1024 |
| Tue May 12 2026 | 1108.69 | 1064.4 | -3.80% | 1110.9 | 1058.69 |
| Mon May 11 2026 | 1160.8 | 1106.4 | -5.67% | 1160.8 | 1101 |
| Fri May 08 2026 | 1140 | 1172.9 | -0.58% | 1179.19 | 1131.09 |
| Thu May 07 2026 | 1170.3 | 1179.8 | 1.11% | 1190.69 | 1165.59 |
