Mahanagar Gas share price history
MGL
1166.8
8.90 (-0.76%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1171 | 1166.8 | -0.76% | 1178 | 1162.3 |
| Wed Dec 03 2025 | 1187 | 1175.69 | -0.63% | 1188.69 | 1160.8 |
| Tue Dec 02 2025 | 1199.9 | 1183.09 | -0.98% | 1201.5 | 1180 |
| Mon Dec 01 2025 | 1202.4 | 1194.8 | -0.45% | 1203.19 | 1190.4 |
| Fri Nov 28 2025 | 1219.8 | 1200.19 | -1.14% | 1219.8 | 1194 |
| Thu Nov 27 2025 | 1226 | 1214 | -0.69% | 1228.69 | 1208.59 |
| Wed Nov 26 2025 | 1210 | 1222.4 | 1.29% | 1225.19 | 1206.19 |
| Tue Nov 25 2025 | 1212.8 | 1206.8 | -0.26% | 1219.9 | 1192.19 |
| Mon Nov 24 2025 | 1215.9 | 1210 | -0.38% | 1235 | 1206 |
| Fri Nov 21 2025 | 1233 | 1214.59 | -1.26% | 1233 | 1212.69 |