Mahanagar Gas share price history
MGL
1130.1
15.10 (-1.32%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1145.2 | 1130.1 | -1.32% | 1149.9 | 1128 |
| Tue Dec 23 2025 | 1169.8 | 1145.19 | -1.34% | 1169.8 | 1136.19 |
| Mon Dec 22 2025 | 1160 | 1160.69 | 0.84% | 1180 | 1156 |
| Fri Dec 19 2025 | 1125.9 | 1151 | 2.61% | 1158 | 1116.8 |
| Thu Dec 18 2025 | 1119 | 1121.69 | 0.39% | 1126.69 | 1113.5 |
| Wed Dec 17 2025 | 1123.59 | 1117.3 | 0.40% | 1159.4 | 1112 |
| Tue Dec 16 2025 | 1122.9 | 1112.9 | -0.89% | 1127.5 | 1105.9 |
| Mon Dec 15 2025 | 1123.19 | 1122.9 | -0.03% | 1125 | 1115 |
| Fri Dec 12 2025 | 1133.3 | 1123.19 | -0.02% | 1134.19 | 1110 |
| Thu Dec 11 2025 | 1121 | 1123.4 | 0.72% | 1131 | 1112.3 |
