Mahanagar Gas share price history
MGL
1229
18.20 (1.50%)Last updated on 11 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1210.8 | 1229 | 1.50% | 1229.9 | 1210.8 |
| Mon Nov 10 2025 | 1215.59 | 1210.8 | -0.39% | 1226 | 1206 |
| Fri Nov 07 2025 | 1234.9 | 1215.59 | -1.39% | 1236 | 1209.9 |
| Thu Nov 06 2025 | 1264.09 | 1232.69 | -2.48% | 1267 | 1225.09 |
| Tue Nov 04 2025 | 1277.3 | 1264.09 | -1.03% | 1284 | 1261 |
| Mon Nov 03 2025 | 1271 | 1277.3 | 0.03% | 1286.19 | 1266 |
| Fri Oct 31 2025 | 1267 | 1276.9 | 0.41% | 1284.69 | 1265.19 |
| Thu Oct 30 2025 | 1275 | 1271.69 | -1.84% | 1279.5 | 1260 |
| Wed Oct 29 2025 | 1295 | 1295.59 | 0.36% | 1301 | 1289.3 |
| Tue Oct 28 2025 | 1289.9 | 1290.9 | 0.70% | 1296.9 | 1284.09 |