Mahanagar Gas share price history
MGL
1281.4
6.20 (-0.48%)Last updated on 5 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1294.9 | 1281.4 | -0.48% | 1296.7 | 1268.3 |
| Thu Sep 04 2025 | 1300.3 | 1287.59 | 0.21% | 1334.4 | 1280.3 |
| Wed Sep 03 2025 | 1282.9 | 1284.9 | 0.67% | 1322.5 | 1279.19 |
| Tue Sep 02 2025 | 1274 | 1276.3 | 0.91% | 1283.5 | 1258.09 |
| Mon Sep 01 2025 | 1264 | 1264.8 | 1.04% | 1270 | 1254 |
| Fri Aug 29 2025 | 1265.09 | 1251.8 | -1.77% | 1273.8 | 1245.09 |
| Thu Aug 28 2025 | 1292.59 | 1274.4 | -0.63% | 1332.5 | 1270.3 |
| Tue Aug 26 2025 | 1323 | 1282.5 | -3.09% | 1324 | 1280 |
| Mon Aug 25 2025 | 1334.4 | 1323.4 | -0.28% | 1334.5 | 1320 |
| Fri Aug 22 2025 | 1330.09 | 1327.09 | -0.23% | 1337.3 | 1317.69 |