| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 1323.9 | 1337.4 | 1.30% | 1348.4 | 1314 |
| Fri Aug 08 2025 | 1294 | 1320.19 | 2.25% | 1328 | 1290.8 |
| Thu Aug 07 2025 | 1285 | 1291.19 | -0.12% | 1303.5 | 1278 |
| Wed Aug 06 2025 | 1296.09 | 1292.69 | -0.54% | 1314 | 1283 |
| Tue Aug 05 2025 | 1350 | 1299.69 | -2.58% | 1350.09 | 1284 |
| Mon Aug 04 2025 | 1339.9 | 1334.09 | -0.25% | 1346.4 | 1313.09 |
| Fri Aug 01 2025 | 1364.5 | 1337.4 | -1.52% | 1372.9 | 1335 |
| Thu Jul 31 2025 | 1391.09 | 1358.09 | -3.85% | 1405.9 | 1351.09 |
| Wed Jul 30 2025 | 1394.5 | 1412.4 | 1.68% | 1427.9 | 1382 |
| Tue Jul 29 2025 | 1380.5 | 1389.09 | 0.89% | 1418.9 | 1380.09 |