Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 1174.59 | 1142.09 | -2.77% | 1183.4 | 1135 |
| Thu Jun 25 2026 | 1202 | 1174.59 | -1.79% | 1203.09 | 1172.09 |
| Wed Jun 24 2026 | 1215 | 1196 | -1.97% | 1215 | 1180.9 |
| Tue Jun 23 2026 | 1248.59 | 1220 | -2.05% | 1250 | 1215 |
| Mon Jun 22 2026 | 1215 | 1245.5 | 3.02% | 1252 | 1210.09 |
| Fri Jun 19 2026 | 1209 | 1209 | -0.14% | 1223 | 1200.09 |
| Thu Jun 18 2026 | 1208.9 | 1210.69 | 0.15% | 1220 | 1205 |
| Wed Jun 17 2026 | 1190 | 1208.9 | 1.97% | 1230 | 1189 |
| Tue Jun 16 2026 | 1147 | 1185.59 | 4.09% | 1191 | 1144.69 |
| Mon Jun 15 2026 | 1116.8 | 1139 | 4.03% | 1145 | 1108.9 |
