Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 1013.9 | 1040.25 | 3.14% | 1044.35 | 997.55 |
| Wed Apr 08 2026 | 993 | 1008.54 | 5.61% | 1015 | 976 |
| Tue Apr 07 2026 | 955.45 | 955 | -0.58% | 966 | 949 |
| Mon Apr 06 2026 | 959.5 | 960.54 | 0.78% | 975 | 940.2 |
| Thu Apr 02 2026 | 940.75 | 953.15 | 1.01% | 959.9 | 924.15 |
| Wed Apr 01 2026 | 937.5 | 943.59 | 1.71% | 955 | 931.59 |
| Mon Mar 30 2026 | 939.9 | 927.7 | -1.33% | 942.4 | 918.29 |
| Fri Mar 27 2026 | 941.09 | 940.2 | 0.12% | 963.4 | 936 |
| Wed Mar 25 2026 | 935 | 939.09 | 1.81% | 988 | 930 |
| Tue Mar 24 2026 | 928 | 922.4 | 1.54% | 934.29 | 907.09 |
