| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1334.9 | 1339.7 | 1.98% | 1343.3 | 1302.7 |
| Thu Aug 14 2025 | 1333.4 | 1313.69 | -2.20% | 1344.09 | 1310 |
| Wed Aug 13 2025 | 1358.09 | 1343.3 | -0.99% | 1369 | 1340.69 |
| Tue Aug 12 2025 | 1342.09 | 1356.8 | 1.45% | 1359 | 1332.5 |
| Mon Aug 11 2025 | 1323.9 | 1337.4 | 1.30% | 1348.4 | 1314 |
| Fri Aug 08 2025 | 1294 | 1320.19 | 2.25% | 1328 | 1290.8 |
| Thu Aug 07 2025 | 1285 | 1291.19 | -0.12% | 1303.5 | 1278 |
| Wed Aug 06 2025 | 1296.09 | 1292.69 | -0.54% | 1314 | 1283 |
| Tue Aug 05 2025 | 1350 | 1299.69 | -2.58% | 1350.09 | 1284 |
| Mon Aug 04 2025 | 1339.9 | 1334.09 | -0.25% | 1346.4 | 1313.09 |