Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1095 | 1092.9 | -0.68% | 1100.4 | 1085.1 |
| Fri Jul 17 2026 | 1109.9 | 1100.4 | -1.14% | 1114 | 1087.8 |
| Thu Jul 16 2026 | 1106.4 | 1113.09 | 0.60% | 1125.9 | 1106 |
| Wed Jul 15 2026 | 1126.5 | 1106.4 | -1.50% | 1127.5 | 1102.59 |
| Tue Jul 14 2026 | 1104.9 | 1123.3 | 0.80% | 1137.9 | 1096.5 |
| Mon Jul 13 2026 | 1124.9 | 1114.4 | -1.06% | 1128.09 | 1105 |
| Fri Jul 10 2026 | 1123 | 1126.3 | 0.32% | 1130.59 | 1120.3 |
| Thu Jul 09 2026 | 1092.09 | 1122.69 | 2.63% | 1126 | 1089 |
| Wed Jul 08 2026 | 1123.8 | 1093.9 | -3.51% | 1127.8 | 1082.5 |
| Tue Jul 07 2026 | 1122.09 | 1133.69 | 0.69% | 1145.4 | 1122.09 |
