Mahanagar Gas share price history
MGL
1064
4.80 (-0.45%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1070 | 1064 | 0.51% | 1074.5 | 1059 |
| Fri Jan 09 2026 | 1051.3 | 1058.59 | -0.11% | 1069.5 | 1040.19 |
| Thu Jan 08 2026 | 1066.8 | 1059.8 | -0.17% | 1071.3 | 1050.09 |
| Wed Jan 07 2026 | 1081.4 | 1061.59 | -1.19% | 1090 | 1055.4 |
| Tue Jan 06 2026 | 1122 | 1074.4 | -4.16% | 1124.19 | 1070.09 |
| Mon Jan 05 2026 | 1151 | 1121 | -1.84% | 1151.9 | 1119 |
| Fri Jan 02 2026 | 1129 | 1142 | 1.23% | 1152.5 | 1123 |
| Thu Jan 01 2026 | 1136.19 | 1128.09 | -0.70% | 1142.09 | 1123.4 |
| Wed Dec 31 2025 | 1116 | 1136.09 | 2.23% | 1142.4 | 1115.09 |
| Tue Dec 30 2025 | 1117.09 | 1111.3 | -0.94% | 1134 | 1107 |
