Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 1040 | 1043.9 | 0.22% | 1050.8 | 1028.3 |
| Wed Oct 07 2026 | 1035 | 1041.59 | 0.17% | 1058.9 | 1034.9 |
| Tue Oct 06 2026 | 1041.5 | 1039.8 | -0.37% | 1048.4 | 1033 |
| Mon Oct 05 2026 | 1043.19 | 1043.69 | -0.16% | 1053.8 | 1036 |
| Thu Oct 01 2026 | 1050 | 1045.4 | -1.19% | 1056.3 | 1024.19 |
| Wed Sep 30 2026 | 1048 | 1058 | 0.71% | 1067.09 | 1039 |
| Tue Sep 29 2026 | 1048.8 | 1050.5 | 0.16% | 1063.5 | 1035 |
| Mon Sep 28 2026 | 1070.09 | 1048.8 | -2.10% | 1071.9 | 1041 |
| Fri Sep 25 2026 | 1076.5 | 1071.3 | -0.77% | 1088 | 1062.9 |
| Thu Sep 24 2026 | 1083.69 | 1079.59 | -1.21% | 1092 | 1077.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MGL
