Mahanagar Gas share price history
MGL
1268.7
9.10 (0.72%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1259.1 | 1268.7 | 0.72% | 1273.7 | 1254.8 |
| Mon Sep 29 2025 | 1248 | 1259.59 | 1.77% | 1263.9 | 1236.9 |
| Fri Sep 26 2025 | 1263 | 1237.69 | -2.05% | 1267.3 | 1234 |
| Thu Sep 25 2025 | 1280 | 1263.59 | -1.17% | 1283.59 | 1259.5 |
| Wed Sep 24 2025 | 1308.19 | 1278.59 | -2.26% | 1313 | 1275.5 |
| Tue Sep 23 2025 | 1308.9 | 1308.19 | 0.14% | 1329.5 | 1298.59 |
| Mon Sep 22 2025 | 1349.9 | 1306.4 | -2.85% | 1349.9 | 1303.69 |
| Fri Sep 19 2025 | 1344.9 | 1344.69 | 0.26% | 1356.8 | 1330 |
| Thu Sep 18 2025 | 1361.69 | 1341.19 | -1.50% | 1374.4 | 1337 |
| Wed Sep 17 2025 | 1372 | 1361.59 | -0.12% | 1378 | 1350 |