Mahanagar Gas share price history

MGL

1283.5

1.20 (0.09%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahanagar Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202512821283.50.09%1293.21273.7
Fri Oct 17 20251306.51282.3-1.21%1306.51280
Thu Oct 16 202513201298-0.97%13291293.19
Wed Oct 15 20251308.81310.690.18%13151299
Tue Oct 14 20251300.81308.41.07%13211287
Mon Oct 13 202513011294.59-0.02%1303.691277.9
Fri Oct 10 202512851294.90.30%13021285
Thu Oct 09 2025128512910.94%1297.51274
Wed Oct 08 20251324.91279-2.63%1335.41276.69
Tue Oct 07 20251284.41313.592.37%1333.691284.4