Mahanagar Gas share price history
MGL
1107.1
73.10 (-6.19%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 1148 | 1107.1 | -4.00% | 1152.9 | 1100 |
| Thu Feb 12 2026 | 1186 | 1153.19 | -2.29% | 1186.4 | 1138 |
| Wed Feb 11 2026 | 1175.5 | 1180.19 | 0.54% | 1202 | 1170.59 |
| Tue Feb 10 2026 | 1172.59 | 1173.9 | -0.62% | 1199.8 | 1167.4 |
| Mon Feb 09 2026 | 1148.5 | 1181.19 | 2.48% | 1188.9 | 1145 |
| Fri Feb 06 2026 | 1068 | 1152.59 | 7.57% | 1165 | 1066.3 |
| Thu Feb 05 2026 | 1072 | 1071.5 | -0.53% | 1077.5 | 1061.09 |
| Wed Feb 04 2026 | 1053.4 | 1077.19 | 2.26% | 1085 | 1046.9 |
| Tue Feb 03 2026 | 1075 | 1053.4 | 0.31% | 1075 | 1048.19 |
| Mon Feb 02 2026 | 1044 | 1050.19 | 0.31% | 1052.8 | 1026.09 |
