Mahanagar Gas share price history
MGL
1152.6
81.10 (7.57%)Last updated on 6 Feb, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1068 | 1152.6 | 7.57% | 1165 | 1066.3 |
| Thu Feb 05 2026 | 1072 | 1071.5 | -0.53% | 1077.5 | 1061.09 |
| Wed Feb 04 2026 | 1053.4 | 1077.19 | 2.26% | 1085 | 1046.9 |
| Tue Feb 03 2026 | 1075 | 1053.4 | 0.31% | 1075 | 1048.19 |
| Mon Feb 02 2026 | 1044 | 1050.19 | 0.31% | 1052.8 | 1026.09 |
| Sun Feb 01 2026 | 1052.8 | 1046.9 | -0.56% | 1065 | 1039.09 |
| Fri Jan 30 2026 | 1056 | 1052.8 | -0.55% | 1064.8 | 1046 |
| Thu Jan 29 2026 | 1048.59 | 1058.59 | 1.47% | 1072.8 | 1044.8 |
| Wed Jan 28 2026 | 1034.9 | 1043.3 | 1.43% | 1051 | 1029.09 |
| Tue Jan 27 2026 | 1076.4 | 1028.59 | -4.49% | 1076.4 | 1018.59 |
