Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1200 | 1219.8 | 1.32% | 1233 | 1195.7 |
| Thu Feb 26 2026 | 1198.8 | 1203.9 | 0.24% | 1206.4 | 1198 |
| Wed Feb 25 2026 | 1194.9 | 1201 | 0.67% | 1209.9 | 1187.69 |
| Tue Feb 24 2026 | 1154 | 1193 | 2.56% | 1197.5 | 1152 |
| Mon Feb 23 2026 | 1133.5 | 1163.19 | 2.62% | 1167.4 | 1133.5 |
| Fri Feb 20 2026 | 1119 | 1133.5 | 1.30% | 1136 | 1109.09 |
| Thu Feb 19 2026 | 1130.9 | 1119 | -1.10% | 1145.3 | 1106 |
| Wed Feb 18 2026 | 1105 | 1131.4 | 2.17% | 1134.8 | 1104.4 |
| Tue Feb 17 2026 | 1105.09 | 1107.4 | 0.21% | 1110.8 | 1099.09 |
| Mon Feb 16 2026 | 1108.69 | 1105.09 | -0.18% | 1111.69 | 1098.59 |
