Mahanagar Gas share price history

MGL

1339.7

26.00 (1.98%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mahanagar Gas Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251334.91339.71.98%1343.31302.7
Thu Aug 14 20251333.41313.69-2.20%1344.091310
Wed Aug 13 20251358.091343.3-0.99%13691340.69
Tue Aug 12 20251342.091356.81.45%13591332.5
Mon Aug 11 20251323.91337.41.30%1348.41314
Fri Aug 08 202512941320.192.25%13281290.8
Thu Aug 07 202512851291.19-0.12%1303.51278
Wed Aug 06 20251296.091292.69-0.54%13141283
Tue Aug 05 202513501299.69-2.58%1350.091284
Mon Aug 04 20251339.91334.09-0.25%1346.41313.09