Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Oct 20 2025 | 1282 | 1283.5 | 0.09% | 1293.2 | 1273.7 |
Fri Oct 17 2025 | 1306.5 | 1282.3 | -1.21% | 1306.5 | 1280 |
Thu Oct 16 2025 | 1320 | 1298 | -0.97% | 1329 | 1293.19 |
Wed Oct 15 2025 | 1308.8 | 1310.69 | 0.18% | 1315 | 1299 |
Tue Oct 14 2025 | 1300.8 | 1308.4 | 1.07% | 1321 | 1287 |
Mon Oct 13 2025 | 1301 | 1294.59 | -0.02% | 1303.69 | 1277.9 |
Fri Oct 10 2025 | 1285 | 1294.9 | 0.30% | 1302 | 1285 |
Thu Oct 09 2025 | 1285 | 1291 | 0.94% | 1297.5 | 1274 |
Wed Oct 08 2025 | 1324.9 | 1279 | -2.63% | 1335.4 | 1276.69 |
Tue Oct 07 2025 | 1284.4 | 1313.59 | 2.37% | 1333.69 | 1284.4 |