| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 25 2025 | 1431.4 | 1379.8 | -3.41% | 1435.9 | 1375.4 |
| Thu Jul 24 2025 | 1480.19 | 1428.5 | -3.70% | 1483.4 | 1411.5 |
| Wed Jul 23 2025 | 1492 | 1483.4 | -0.20% | 1504.3 | 1468 |
| Tue Jul 22 2025 | 1518 | 1486.3 | -1.72% | 1562 | 1470.09 |
| Mon Jul 21 2025 | 1511.19 | 1512.3 | 0.07% | 1519.4 | 1500.09 |
| Fri Jul 18 2025 | 1524 | 1511.19 | -0.76% | 1535.59 | 1505.09 |
| Thu Jul 17 2025 | 1481 | 1522.8 | 2.97% | 1525.9 | 1481 |
| Wed Jul 16 2025 | 1483 | 1478.9 | 0.29% | 1488.9 | 1465.19 |
| Tue Jul 15 2025 | 1466 | 1474.59 | -0.09% | 1481.5 | 1463.5 |
| Mon Jul 14 2025 | 1484.9 | 1475.9 | -0.69% | 1484.9 | 1460.09 |