Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1000 | 967.1 | -3.29% | 1006.5 | 955 |
| Thu Mar 19 2026 | 993.7 | 1000 | -0.04% | 1032 | 988.79 |
| Wed Mar 18 2026 | 1016.09 | 1000.4 | -1.54% | 1019.79 | 988 |
| Tue Mar 17 2026 | 1005 | 1016.09 | 0.58% | 1026.09 | 1004 |
| Mon Mar 16 2026 | 1035 | 1010.2 | -2.40% | 1042 | 989 |
| Fri Mar 13 2026 | 1054 | 1035 | -1.45% | 1054.8 | 1022.09 |
| Thu Mar 12 2026 | 1050.9 | 1050.19 | 0.08% | 1086 | 1010.09 |
| Wed Mar 11 2026 | 1048.9 | 1049.3 | 0.52% | 1079.9 | 1038.8 |
| Tue Mar 10 2026 | 1054 | 1043.9 | 0.15% | 1057.9 | 1037 |
| Mon Mar 09 2026 | 1024 | 1042.3 | -0.67% | 1053.9 | 1015.09 |
