Mahanagar Gas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1143.8 | 1146 | 1.15% | 1154 | 1132 |
| Tue Apr 28 2026 | 1139.65 | 1133 | -0.77% | 1177.59 | 1130 |
| Mon Apr 27 2026 | 1127 | 1141.8 | 1.03% | 1150.5 | 1124.5 |
| Fri Apr 24 2026 | 1148.05 | 1130.15 | -0.64% | 1154.9 | 1123.55 |
| Thu Apr 23 2026 | 1146.44 | 1137.4 | -0.86% | 1159.9 | 1130.25 |
| Wed Apr 22 2026 | 1136.94 | 1147.25 | 0.91% | 1149.94 | 1122.84 |
| Tue Apr 21 2026 | 1141.4 | 1136.94 | -0.07% | 1155.9 | 1132 |
| Mon Apr 20 2026 | 1129.55 | 1137.75 | 1.07% | 1149 | 1114.44 |
| Fri Apr 17 2026 | 1099 | 1125.75 | 3.12% | 1132.94 | 1095.05 |
| Thu Apr 16 2026 | 1085 | 1091.69 | 1.36% | 1097.8 | 1060.25 |
