| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 344.8 | 353.2 | 2.39% | 354 | 335 |
| Thu Aug 14 2025 | 334.5 | 344.95 | 0.70% | 353 | 327.25 |
| Wed Aug 13 2025 | 327.35 | 342.54 | 4.24% | 344.75 | 312.2 |
| Tue Aug 12 2025 | 331.04 | 328.6 | -5.00% | 344 | 328.6 |
| Mon Aug 11 2025 | 376.85 | 345.89 | -5.00% | 376.85 | 345.89 |
| Fri Aug 08 2025 | 367.04 | 364.1 | -0.19% | 370.95 | 346.6 |
| Thu Aug 07 2025 | 349.7 | 364.79 | 1.25% | 369 | 342.29 |
| Wed Aug 06 2025 | 344.95 | 360.29 | 4.55% | 361.75 | 327.39 |
| Tue Aug 05 2025 | 365 | 344.6 | -2.74% | 365 | 336.64 |
| Mon Aug 04 2025 | 356.5 | 354.29 | -0.84% | 356.89 | 342.35 |