Mahamaya Steel Industries share price history
MAHASTEEL
815.1
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 803.7 | 815.09 | 1.42% | 818 | 799.59 |
| Wed Jan 21 2026 | 780 | 803.7 | 1.99% | 803.7 | 780 |
| Tue Jan 20 2026 | 800.09 | 788 | -1.99% | 800.09 | 788 |
| Mon Jan 19 2026 | 801.79 | 804 | -1.72% | 804 | 801.79 |
| Fri Jan 16 2026 | 818.09 | 818.09 | -1.99% | 818.09 | 818.09 |
| Wed Jan 14 2026 | 834.7 | 834.7 | -2.00% | 834.7 | 834.7 |
| Tue Jan 13 2026 | 851.7 | 851.7 | -1.99% | 851.7 | 851.7 |
| Mon Jan 12 2026 | 869 | 869 | -2.00% | 869 | 869 |
| Fri Jan 09 2026 | 886.7 | 886.7 | -1.99% | 886.7 | 886.7 |
| Thu Jan 08 2026 | 904.7 | 904.7 | -1.99% | 904.7 | 904.7 |
