Mahamaya Steel Industries share price history
MAHASTEEL
746
15.00 (-1.97%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 746 | 746 | -1.97% | 769 | 746 |
| Wed Dec 03 2025 | 745 | 761 | 0.13% | 761 | 745 |
| Tue Dec 02 2025 | 757.9 | 760 | 1.03% | 760 | 752 |
| Mon Dec 01 2025 | 752.25 | 752.25 | 2.00% | 752.25 | 752 |
| Fri Nov 28 2025 | 720 | 737.5 | 2.00% | 737.5 | 715 |
| Thu Nov 27 2025 | 723.04 | 723.04 | 1.99% | 723.04 | 723.04 |
| Wed Nov 26 2025 | 698 | 708.9 | 2.00% | 708.9 | 697 |
| Tue Nov 25 2025 | 687.7 | 695 | -0.95% | 695 | 687.7 |
| Mon Nov 24 2025 | 701.7 | 701.7 | -2.00% | 701.7 | 701.7 |
| Fri Nov 21 2025 | 716 | 716 | -2.00% | 716 | 716 |