Mahamaya Steel Industries share price history

34.75 (4.30%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 22 2026	799.9	843.4	4.30%	849.05	790.2
Thu May 21 2026	773.5	808.65	3.79%	814.95	762.04
Wed May 20 2026	793.59	779.09	-1.83%	794.95	756.7
Tue May 19 2026	800	793.59	-1.46%	816	781.7
Mon May 18 2026	831	805.34	-2.46%	831	791.75
Fri May 15 2026	836.65	825.65	-1.31%	839.7	816.29
Thu May 14 2026	825.25	836.65	-1.54%	852.34	815
Wed May 13 2026	839	849.7	0.40%	849.84	820.09
Tue May 12 2026	810	846.29	2.31%	860	791.2
Mon May 11 2026	814	827.15	0.57%	837.79	801.7