Mahamaya Steel Industries share price history
MAHASTEEL
412.05
0.65 (-0.16%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 413.5 | 412.05 | -0.16% | 413.75 | 410 |
| Mon Sep 29 2025 | 411.45 | 412.7 | 0.66% | 413 | 408.5 |
| Fri Sep 26 2025 | 411.45 | 410 | -0.30% | 411.95 | 405.5 |
| Thu Sep 25 2025 | 409.85 | 411.25 | 0.34% | 411.5 | 407 |
| Wed Sep 24 2025 | 407.95 | 409.85 | 1.83% | 410 | 401.5 |
| Tue Sep 23 2025 | 398.75 | 402.5 | 3.44% | 407.64 | 393 |
| Mon Sep 22 2025 | 399.95 | 389.1 | -0.04% | 399.95 | 387.25 |
| Fri Sep 19 2025 | 391.89 | 389.25 | -0.69% | 396.5 | 387 |
| Thu Sep 18 2025 | 392.54 | 391.95 | -0.15% | 397.04 | 387.1 |
| Wed Sep 17 2025 | 390.2 | 392.54 | 0.39% | 395.79 | 384.14 |