Mahamaya Steel Industries share price history
MAHASTEEL
565.2
4.50 (0.80%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 550.05 | 565.2 | 0.80% | 570 | 550.05 |
| Fri Oct 17 2025 | 561.15 | 560.7 | 0.41% | 567.95 | 551 |
| Thu Oct 16 2025 | 564 | 558.4 | -1.59% | 574.7 | 540.09 |
| Wed Oct 15 2025 | 535 | 567.45 | 4.38% | 570.5 | 516.5 |
| Tue Oct 14 2025 | 543.65 | 543.65 | -5.00% | 543.65 | 543.65 |
| Mon Oct 13 2025 | 518.09 | 572.25 | 9.48% | 594.59 | 518.09 |
| Fri Oct 10 2025 | 510 | 522.7 | 0.27% | 525 | 503 |
| Thu Oct 09 2025 | 508 | 521.29 | 2.74% | 532.75 | 501.25 |
| Wed Oct 08 2025 | 465.54 | 507.39 | 8.00% | 514 | 465.54 |
| Tue Oct 07 2025 | 479.7 | 469.79 | 0.60% | 479.7 | 452.5 |