Mahamaya Steel Industries share price history

30.60 (-3.86%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	793.6	763	-3.85%	794.95	763
Tue May 19 2026	800	793.59	-1.46%	816	781.7
Mon May 18 2026	831	805.34	-2.46%	831	791.75
Fri May 15 2026	836.65	825.65	-1.31%	839.7	816.29
Thu May 14 2026	825.25	836.65	-1.54%	852.34	815
Wed May 13 2026	839	849.7	0.40%	849.84	820.09
Tue May 12 2026	810	846.29	2.31%	860	791.2
Mon May 11 2026	814	827.15	0.57%	837.79	801.7
Fri May 08 2026	839.95	822.5	-1.76%	839.95	811.5
Thu May 07 2026	817.95	837.25	2.10%	840	805