Mahamaya Steel Industries share price history
MAHASTEEL
399.75
10.40 (2.67%)Last updated on 8 Sep, 2025 | 12:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 395.8 | 399.75 | 1.00% | 401.7 | 387.2 |
| Fri Sep 05 2025 | 397 | 395.79 | 1.65% | 401 | 383.6 |
| Thu Sep 04 2025 | 378.1 | 389.35 | 0.65% | 394 | 374.5 |
| Wed Sep 03 2025 | 371.89 | 386.85 | 5.67% | 389 | 367.25 |
| Tue Sep 02 2025 | 350 | 366.1 | 4.60% | 367 | 350 |
| Mon Sep 01 2025 | 345.79 | 350 | 5.58% | 352 | 340.89 |
| Fri Aug 29 2025 | 346.04 | 331.5 | -2.97% | 352.64 | 331 |
| Thu Aug 28 2025 | 348.79 | 341.64 | -3.04% | 352.95 | 340.5 |
| Tue Aug 26 2025 | 358.25 | 352.35 | -1.15% | 358.25 | 348 |
| Mon Aug 25 2025 | 357.95 | 356.45 | 3.66% | 363.89 | 337.39 |