Mahamaya Steel Industries share price history

19.70 (-2.32%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	845	829	-2.32%	860	827.45
Thu Apr 30 2026	873.95	848.7	-2.55%	873.95	835.25
Wed Apr 29 2026	849.59	870.9	2.26%	880	843
Tue Apr 28 2026	821.04	851.65	1.18%	870	806.2
Mon Apr 27 2026	847	841.7	-0.62%	849.75	830.04
Fri Apr 24 2026	872.59	846.95	-2.94%	879	845.75
Thu Apr 23 2026	912	872.59	-4.34%	912	870
Wed Apr 22 2026	903	912.15	0.87%	920	874.09
Tue Apr 21 2026	865.84	904.29	4.13%	910	865.84
Mon Apr 20 2026	868	868.45	-3.85%	894	866.25