Mahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 1075 | 1113.9 | -0.26% | 1128 | 1074 |
| Fri Oct 09 2026 | 1093 | 1116.8 | 2.75% | 1119.69 | 1045.69 |
| Thu Oct 08 2026 | 1101 | 1086.9 | -2.51% | 1120.3 | 1059.19 |
| Wed Oct 07 2026 | 1139.3 | 1114.9 | -2.14% | 1139.3 | 1097.09 |
| Tue Oct 06 2026 | 1162 | 1139.3 | -2.38% | 1162 | 1131.4 |
| Mon Oct 05 2026 | 1179.9 | 1167.09 | -1.30% | 1195 | 1139 |
| Thu Oct 01 2026 | 1142.19 | 1182.5 | -0.55% | 1199.9 | 1131.09 |
| Wed Sep 30 2026 | 1195.59 | 1189 | -1.05% | 1209 | 1167 |
| Tue Sep 29 2026 | 1193.9 | 1201.59 | -1.88% | 1211 | 1180.19 |
| Mon Sep 28 2026 | 1229.9 | 1224.59 | -0.61% | 1240 | 1191.09 |
Mahamaya Steel Industries Associated Pages
- Mahamaya Steel Industries
Share Price - Mahamaya Steel Industries
Share Price chart - Mahamaya Steel Industries
Fundamental Analysis - Mahamaya Steel Industries
Technical Analysis - Mahamaya Steel Industries
Peer Comparison - Mahamaya Steel Industries
Board of Directors - Mahamaya Steel Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHASTEEL
