Mahamaya Steel Industries share price history

21.10 (2.77%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 04 2026	722	781.95	2.77%	785	722
Mon Mar 02 2026	705	760.84	0.32%	765	682.54
Fri Feb 27 2026	779.95	758.45	-2.22%	780	741.25
Thu Feb 26 2026	760	775.7	0.52%	779.79	752.5
Wed Feb 25 2026	730.09	771.65	2.37%	779.95	717.2
Tue Feb 24 2026	749.95	753.79	0.01%	763.54	717
Mon Feb 23 2026	774.95	753.7	0.99%	774.95	722.5
Fri Feb 20 2026	731.9	746.29	2.15%	761	711.09
Thu Feb 19 2026	737.2	730.59	-0.89%	738.75	724
Wed Feb 18 2026	739.95	737.15	0.27%	747.4	715.04