Mahamaya Steel Industries share price history

44.80 (-4.31%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 12 2026	1039.4	994.6	-4.31%	1039.4	987.6
Tue Aug 11 2026	1010	1039.4	1.76%	1048	990
Mon Aug 10 2026	1002.9	1021.4	-2.38%	1040.9	1002.9
Fri Aug 07 2026	1020	1046.3	2.17%	1049.4	991.59
Thu Aug 06 2026	1076.9	1024.09	-4.90%	1076.9	1010
Wed Aug 05 2026	1080	1076.9	0.19%	1094.9	1060.4
Tue Aug 04 2026	1048	1074.9	4.65%	1103.69	1009
Mon Aug 03 2026	1000	1027.09	2.58%	1035	975.09
Fri Jul 31 2026	975	1001.25	3.62%	1018	952.34
Thu Jul 30 2026	911.45	966.25	6.69%	968.95	911.45