Mahamaya Steel Industries share price history
MAHASTEEL
834.7
34.30 (-3.95%)Last updated on 14 Jan, 2026 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 834.7 | 834.7 | -3.95% | 834.7 | 834.7 |
| Mon Jan 12 2026 | 869 | 869 | -2.00% | 869 | 869 |
| Fri Jan 09 2026 | 886.7 | 886.7 | -1.99% | 886.7 | 886.7 |
| Thu Jan 08 2026 | 904.7 | 904.7 | -1.99% | 904.7 | 904.7 |
| Wed Jan 07 2026 | 923.09 | 923.09 | -2.00% | 923.09 | 923.09 |
| Tue Jan 06 2026 | 941.9 | 941.9 | -2.00% | 941.9 | 941.9 |
| Mon Jan 05 2026 | 1000 | 961.09 | -4.99% | 1006.5 | 961.09 |
| Fri Jan 02 2026 | 1032 | 1011.59 | -0.31% | 1032 | 974 |
| Thu Jan 01 2026 | 1020 | 1014.7 | 1.37% | 1031 | 998.5 |
| Wed Dec 31 2025 | 959 | 1001 | 4.32% | 1005 | 915.04 |
