Mahamaya Steel Industries share price history
MAHASTEEL
731
34.40 (4.94%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 716 | 731 | 4.94% | 731.4 | 698.5 |
| Mon Nov 10 2025 | 675 | 696.59 | 4.96% | 696.79 | 667.29 |
| Fri Nov 07 2025 | 635.2 | 663.65 | 5.00% | 663.65 | 619 |
| Thu Nov 06 2025 | 619.95 | 632.04 | 4.11% | 637.29 | 595.7 |
| Tue Nov 04 2025 | 619 | 607.09 | 0.86% | 620 | 601.9 |
| Mon Nov 03 2025 | 624 | 601.9 | -2.03% | 626.95 | 601 |
| Fri Oct 31 2025 | 607 | 614.4 | 1.60% | 617 | 596.5 |
| Thu Oct 30 2025 | 613.04 | 604.7 | -0.87% | 615 | 600 |
| Wed Oct 29 2025 | 596 | 610 | 2.57% | 610.5 | 581 |
| Tue Oct 28 2025 | 595 | 594.7 | 0.07% | 596 | 583 |