Mahamaya Steel Industries share price history

14.25 (-1.79%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	795.7	781.6	-1.79%	799.9	771
Wed Jul 22 2026	804.7	795.84	-0.42%	807.45	781
Tue Jul 21 2026	812.04	799.2	-2.46%	812.79	790.25
Mon Jul 20 2026	812.59	819.34	0.83%	823.5	784
Fri Jul 17 2026	826.59	812.59	-5.00%	836.34	812.59
Thu Jul 16 2026	840.59	855.34	-1.66%	864	827
Wed Jul 15 2026	847	869.79	1.46%	879.79	814.4
Tue Jul 14 2026	882.59	857.25	-2.77%	889.4	838
Mon Jul 13 2026	861	881.65	2.08%	889	820.5
Fri Jul 10 2026	835.4	863.65	3.90%	867	827.09