Mahamaya Steel Industries share price history
MAHASTEEL
712.85
2.85 (0.40%)Last updated on 12 Feb, 2026 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 712.85 | 712.85 | 0.40% | 719.5 | 712.85 |
| Wed Feb 11 2026 | 688.9 | 710 | 1.43% | 710 | 688.9 |
| Tue Feb 10 2026 | 673.95 | 700 | 1.79% | 700 | 673.95 |
| Mon Feb 09 2026 | 687.7 | 687.7 | -2.00% | 687.7 | 687.7 |
| Fri Feb 06 2026 | 701.7 | 701.7 | -2.00% | 701.7 | 701.7 |
| Thu Feb 05 2026 | 716 | 716 | -2.00% | 717 | 716 |
| Wed Feb 04 2026 | 730.59 | 730.59 | -2.00% | 730.59 | 730.59 |
| Tue Feb 03 2026 | 746.79 | 745.5 | -2.00% | 746.79 | 745.5 |
| Mon Feb 02 2026 | 776 | 760.7 | -2.00% | 776 | 760.7 |
| Sun Feb 01 2026 | 745.9 | 776.2 | 1.99% | 776.29 | 745.9 |
Mahamaya Steel Industries Associated Pages
- Mahamaya Steel Industries Share Price
- Mahamaya Steel Industries Share Price chart
- Mahamaya Steel Industries Fundamental Analysis
- Mahamaya Steel Industries Technical Analysis
- Mahamaya Steel Industries Peer Comparison
- Mahamaya Steel Industries Board of Directors
- Mahamaya Steel Industries Shareholding Pattern