Mahamaya Steel Industries share price history
MAHASTEEL
929
19.90 (2.19%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mahamaya Steel Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 931 | 929 | 2.19% | 950 | 901 |
| Tue Dec 23 2025 | 889.95 | 909.09 | 4.44% | 913.95 | 855 |
| Mon Dec 22 2025 | 810 | 870.45 | 5.00% | 870.45 | 810 |
| Fri Dec 19 2025 | 834.29 | 829 | 1.35% | 834.29 | 829 |
| Thu Dec 18 2025 | 786 | 817.95 | 2.00% | 817.95 | 786 |
| Wed Dec 17 2025 | 802 | 801.95 | -2.00% | 802 | 801.95 |
| Tue Dec 16 2025 | 835 | 818.29 | -2.00% | 835 | 818.29 |
| Mon Dec 15 2025 | 838 | 835 | 1.53% | 838 | 822.4 |
| Fri Dec 12 2025 | 822.4 | 822.4 | 2.00% | 822.4 | 822.4 |
| Thu Dec 11 2025 | 806.29 | 806.29 | 2.00% | 806.29 | 800 |
