Mahamaya Steel Industries share price history

13.90 (1.45%)

Mahamaya Steel Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	970	974.85	1.45%	988	943.3
Mon Mar 23 2026	955	960.95	1.30%	970	912.29
Fri Mar 20 2026	953.95	948.65	2.50%	965	900.29
Thu Mar 19 2026	900.65	925.54	2.76%	945.65	876
Wed Mar 18 2026	835.09	900.65	3.28%	915.65	828.45
Tue Mar 17 2026	941.09	872.04	-7.46%	942	848.09
Mon Mar 16 2026	982.7	942.29	-5.55%	982.7	898
Fri Mar 13 2026	996.95	997.65	-2.28%	1040	922.29
Thu Mar 12 2026	999.95	1020.9	0.61%	1050	972.04
Wed Mar 11 2026	946.79	1014.7	7.17%	1023	946.65