Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 47.16 | 48.46 | 1.70% | 49.5 | 46.7 |
| Thu Jun 11 2026 | 50.47 | 47.65 | -2.34% | 50.97 | 47.22 |
| Wed Jun 10 2026 | 48 | 48.79 | 3.76% | 50.97 | 46.61 |
| Tue Jun 09 2026 | 47.49 | 47.02 | -0.76% | 48.59 | 46.72 |
| Mon Jun 08 2026 | 47.29 | 47.38 | -1.62% | 49.5 | 47.09 |
| Fri Jun 05 2026 | 48.09 | 48.16 | -0.68% | 49.9 | 47.54 |
| Thu Jun 04 2026 | 49.59 | 48.49 | -1.62% | 50 | 47 |
| Wed Jun 03 2026 | 48.5 | 49.29 | 2.16% | 49.75 | 48.29 |
| Tue Jun 02 2026 | 48.15 | 48.25 | 0.86% | 48.5 | 47.41 |
| Mon Jun 01 2026 | 49.45 | 47.84 | -1.34% | 49.45 | 47.13 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Right Issue
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern
Invest in MAHAPEXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade