Maha Rashtra Apex Corporation share price history

0.00 (0.00%)

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	44.22	44.02	-0.45%	44.5	43.25
Wed Jul 22 2026	45.45	44.22	-1.38%	45.83	43.31
Tue Jul 21 2026	44	44.84	1.98%	45	43.63
Mon Jul 20 2026	45	43.97	-1.04%	45	43.5
Fri Jul 17 2026	44.36	44.43	0.16%	45	43.29
Thu Jul 16 2026	45.47	44.36	-0.31%	45.47	43.5
Wed Jul 15 2026	45.9	44.5	-1.16%	45.9	44.04
Tue Jul 14 2026	45.45	45.02	1.90%	46.5	44
Mon Jul 13 2026	44	44.18	-0.81%	44.72	43.5
Fri Jul 10 2026	44.84	44.54	2.18%	45.45	44.06