Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 47.9 | 47.69 | 0.36% | 51.89 | 47.16 |
| Thu May 21 2026 | 48 | 47.52 | -1.19% | 48.29 | 47 |
| Wed May 20 2026 | 48.95 | 48.09 | -0.41% | 48.95 | 47.09 |
| Tue May 19 2026 | 48.61 | 48.29 | -0.80% | 49.63 | 48.11 |
| Mon May 18 2026 | 50 | 48.68 | -4.06% | 50.59 | 48.09 |
| Fri May 15 2026 | 50.95 | 50.74 | 2.42% | 52.54 | 48.61 |
| Thu May 14 2026 | 49 | 49.54 | -1.71% | 52.9 | 46.84 |
| Wed May 13 2026 | 50.54 | 50.4 | -3.11% | 53.88 | 50 |
| Tue May 12 2026 | 51.27 | 52.02 | -0.38% | 53.09 | 51 |
| Mon May 11 2026 | 53.34 | 52.22 | -2.10% | 54.49 | 52.09 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Right Issue
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern
