Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
99
0.87 (0.89%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 98.63 | 99 | 0.90% | 100.78 | 98.42 |
| Thu Oct 16 2025 | 99.98 | 98.12 | -0.83% | 100.33 | 98.05 |
| Wed Oct 15 2025 | 97.86 | 98.94 | 1.10% | 99.98 | 97.01 |
| Tue Oct 14 2025 | 102.98 | 97.86 | -2.46% | 102.98 | 97 |
| Mon Oct 13 2025 | 98.65 | 100.33 | 2.22% | 102 | 98.63 |
| Fri Oct 10 2025 | 96 | 98.15 | 2.24% | 100.5 | 93.84 |
| Thu Oct 09 2025 | 96.19 | 96 | -0.06% | 98 | 93.84 |
| Wed Oct 08 2025 | 98.33 | 96.06 | -2.31% | 101.98 | 95.59 |
| Tue Oct 07 2025 | 100 | 98.33 | -0.69% | 100.98 | 97.12 |
| Mon Oct 06 2025 | 103.9 | 99.01 | -0.14% | 103.9 | 98.26 |