Maha Rashtra Apex Corporation Share Price History

MAHAPEXLTD

Finance Small Cap

49.761.85 (-3.58%)

Last updated on 12 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	51.61	49.76	-3.58%	51.61	49.61
Fri Oct 09 2026	51.77	51.61	1.65%	52.84	50.11
Thu Oct 08 2026	51.9	50.77	-1.70%	52.95	49.09
Wed Oct 07 2026	50	51.65	1.59%	52.97	50
Tue Oct 06 2026	51	50.84	0.77%	51.99	49.22
Mon Oct 05 2026	53.29	50.45	0.54%	53.29	50.11
Thu Oct 01 2026	50.52	50.18	-1.61%	51.5	49.09
Wed Sep 30 2026	50.36	51	0.37%	52	50.36
Tue Sep 29 2026	50.65	50.81	-0.53%	52.5	50.2
Mon Sep 28 2026	51.5	51.08	-0.97%	53.84	50.52

1
2
3
4
...
25

Maha Rashtra Apex Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support