Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 55.95 | 53.79 | -1.05% | 55.98 | 53.3 |
| Mon Sep 21 2026 | 54.72 | 54.36 | -0.66% | 57 | 53.02 |
| Fri Sep 18 2026 | 54.2 | 54.72 | -0.96% | 58.79 | 54.02 |
| Thu Sep 17 2026 | 54 | 55.25 | 0.67% | 56 | 54 |
| Wed Sep 16 2026 | 54 | 54.88 | 3.25% | 58.02 | 52.66 |
| Tue Sep 15 2026 | 54.56 | 53.15 | -2.58% | 56.59 | 53.09 |
| Fri Sep 11 2026 | 57.63 | 54.56 | -2.95% | 57.63 | 54 |
| Thu Sep 10 2026 | 52.2 | 56.22 | 7.04% | 57.5 | 51.56 |
| Wed Sep 09 2026 | 55.02 | 52.52 | -5.20% | 55.02 | 50.75 |
| Tue Sep 08 2026 | 55.97 | 55.4 | -0.95% | 57.59 | 54.5 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation
Share Price - Maha Rashtra Apex Corporation
Share Price chart - Maha Rashtra Apex Corporation
Fundamental Analysis - Maha Rashtra Apex Corporation
Technical Analysis - Maha Rashtra Apex Corporation
Peer Comparison - Maha Rashtra Apex Corporation
Right Issue - Maha Rashtra Apex Corporation
Board of Directors - Maha Rashtra Apex Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHAPEXLTD
Or Download Choice FinX App
Invest in MAHAPEXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade