Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 46 | 45.66 | 0.71% | 47.1 | 45 |
| Thu Jul 02 2026 | 47 | 45.34 | -2.05% | 47 | 45.25 |
| Wed Jul 01 2026 | 48 | 46.29 | -0.19% | 49.49 | 45.11 |
| Tue Jun 30 2026 | 47.95 | 46.38 | -1.32% | 51.75 | 45.36 |
| Mon Jun 29 2026 | 48.68 | 47 | -0.09% | 48.68 | 47 |
| Thu Jun 25 2026 | 48.9 | 47.04 | -1.82% | 48.9 | 47 |
| Wed Jun 24 2026 | 47.77 | 47.91 | 0.29% | 48.29 | 47.13 |
| Tue Jun 23 2026 | 48 | 47.77 | -0.48% | 48.59 | 47.29 |
| Mon Jun 22 2026 | 48 | 48 | -0.56% | 48.9 | 47 |
| Fri Jun 19 2026 | 48 | 48.27 | 1.62% | 48.75 | 47.02 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Right Issue
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern
Invest in MAHAPEXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade