Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 50.5 | 49.95 | -2.44% | 51.99 | 47 |
| Fri Apr 10 2026 | 48.79 | 51.2 | 7.59% | 55 | 46.88 |
| Thu Apr 09 2026 | 49.47 | 47.59 | -1.88% | 50.9 | 47.15 |
| Wed Apr 08 2026 | 49 | 48.5 | 2.36% | 50.95 | 47.5 |
| Tue Apr 07 2026 | 46.45 | 47.38 | 3.27% | 49.24 | 46.08 |
| Mon Apr 06 2026 | 46.84 | 45.88 | 0.28% | 46.86 | 45 |
| Thu Apr 02 2026 | 52.99 | 45.75 | -13.66% | 55.43 | 44.43 |
| Wed Apr 01 2026 | 53.9 | 52.99 | 6.28% | 56.58 | 52.33 |
| Mon Mar 30 2026 | 52 | 49.86 | -4.15% | 52.27 | 49.74 |
| Fri Mar 27 2026 | 54 | 52.02 | -2.51% | 54 | 50.81 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Right Issue
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern
