Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
101
0.99 (-0.97%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 103.9 | 101 | -0.96% | 104.95 | 100.26 |
| Thu Sep 04 2025 | 107.01 | 101.98 | -2.78% | 107.19 | 101.55 |
| Wed Sep 03 2025 | 105.91 | 104.9 | 0.96% | 106.37 | 103.22 |
| Tue Sep 02 2025 | 103.45 | 103.9 | 1.60% | 105.44 | 103.45 |
| Mon Sep 01 2025 | 101.5 | 102.26 | 0.89% | 104.01 | 101.5 |
| Fri Aug 29 2025 | 106 | 101.36 | -3.58% | 106.48 | 100.15 |
| Thu Aug 28 2025 | 104 | 105.12 | 0.58% | 107.01 | 102.55 |
| Tue Aug 26 2025 | 106.68 | 104.51 | -0.87% | 108.98 | 103.05 |
| Mon Aug 25 2025 | 105.59 | 105.43 | 1.37% | 106.52 | 104 |
| Fri Aug 22 2025 | 106.23 | 104.01 | -1.66% | 106.23 | 102.91 |