Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
83.5
0.75 (0.91%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 82.9 | 83.5 | 0.91% | 85.86 | 82.9 |
| Wed Dec 03 2025 | 84.98 | 82.75 | -1.62% | 85.79 | 82.37 |
| Tue Dec 02 2025 | 85.91 | 84.11 | -1.73% | 87.34 | 82.25 |
| Mon Dec 01 2025 | 87.23 | 85.59 | -2.36% | 88.91 | 84.66 |
| Fri Nov 28 2025 | 88.68 | 87.66 | -1.64% | 92.19 | 87.05 |
| Thu Nov 27 2025 | 89.01 | 89.12 | 0.12% | 91.29 | 87.3 |
| Wed Nov 26 2025 | 90 | 89.01 | -0.99% | 92.8 | 88.19 |
| Tue Nov 25 2025 | 90.61 | 89.9 | -0.60% | 92.9 | 87.84 |
| Mon Nov 24 2025 | 90.3 | 90.44 | -1.76% | 93.69 | 90.3 |
| Fri Nov 21 2025 | 94.3 | 92.06 | -1.28% | 94.3 | 91 |