Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
108.2
0.78 (-0.72%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 112.48 | 108.2 | -0.72% | 112.5 | 107.01 |
| Tue Dec 23 2025 | 106 | 108.98 | 2.15% | 112.9 | 106 |
| Mon Dec 22 2025 | 108.9 | 106.69 | 0.30% | 111 | 106.25 |
| Fri Dec 19 2025 | 110.44 | 106.37 | -1.45% | 110.44 | 105.25 |
| Thu Dec 18 2025 | 109.84 | 107.94 | 0.77% | 109.84 | 106 |
| Wed Dec 17 2025 | 103 | 107.11 | 1.23% | 109.02 | 103 |
| Tue Dec 16 2025 | 109 | 105.81 | -5.05% | 111.9 | 101.09 |
| Mon Dec 15 2025 | 104.75 | 111.44 | 17.02% | 113.8 | 96.59 |
| Fri Dec 12 2025 | 79.9 | 95.23 | 19.98% | 95.23 | 77.59 |
| Thu Dec 11 2025 | 74.97 | 79.37 | 6.01% | 86.87 | 74.15 |
