Maha Rashtra Apex Corporation share price history

2.86 (5.58%)

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 24 2026	54	54.11	5.58%	55.34	52.34
Mon Mar 23 2026	57.59	51.25	-9.21%	57.59	50.52
Fri Mar 20 2026	60.59	56.45	-55.52%	63.5	56
Thu Mar 19 2026	136	126.9	-5.33%	136	125
Wed Mar 18 2026	119.8	134.05	13.83%	139.94	118.52
Tue Mar 17 2026	119.98	117.76	-0.51%	119.98	117
Mon Mar 16 2026	113.55	118.36	2.33%	119.75	113.55
Fri Mar 13 2026	123	115.66	0.24%	123	113.34
Thu Mar 12 2026	114	115.38	7.27%	118.09	112.25
Wed Mar 11 2026	101.65	107.56	3.44%	109.48	100.5