Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
97.43
0.25 (0.26%)Last updated on 13 Jan, 2026 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 97.49 | 97.43 | -2.59% | 100.9 | 94.5 |
| Fri Jan 09 2026 | 100.55 | 100.02 | -0.53% | 103.9 | 99.36 |
| Thu Jan 08 2026 | 103.15 | 100.55 | -1.33% | 104.19 | 97.65 |
| Wed Jan 07 2026 | 104 | 101.91 | 0.68% | 104 | 100.09 |
| Tue Jan 06 2026 | 104.62 | 101.22 | -1.64% | 104.62 | 101.11 |
| Mon Jan 05 2026 | 105 | 102.91 | -1.44% | 105.16 | 101.61 |
| Fri Jan 02 2026 | 107.15 | 104.41 | -3.42% | 108.98 | 101.37 |
| Thu Jan 01 2026 | 107.98 | 108.11 | 2.12% | 109 | 105.8 |
| Wed Dec 31 2025 | 104.59 | 105.87 | 0.37% | 109.19 | 103.08 |
| Tue Dec 30 2025 | 106.44 | 105.48 | -0.38% | 107.91 | 105 |
