Maha Rashtra Apex Corporation share price history

0.12 (-0.23%)

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	54	52.94	-0.23%	54.5	51.5
Thu Apr 30 2026	53	53.06	-1.90%	54.18	51.5
Wed Apr 29 2026	53.29	54.09	2.95%	54.84	52.4
Tue Apr 28 2026	52	52.54	0.69%	53.52	52
Mon Apr 27 2026	51.04	52.18	0.83%	53.86	51.04
Fri Apr 24 2026	54	51.75	-3.43%	54	51.2
Thu Apr 23 2026	52	53.59	4.26%	54	51.2
Wed Apr 22 2026	49.68	51.4	3.46%	53.47	49.68
Tue Apr 21 2026	50	49.68	-1.35%	51.29	49.4
Mon Apr 20 2026	52.5	50.36	-0.75%	52.5	50