| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 114.99 | 105.94 | -5.84% | 114.99 | 105 |
| Thu Aug 14 2025 | 104 | 112.51 | 9.99% | 116.75 | 103.76 |
| Wed Aug 13 2025 | 101.15 | 102.29 | 0.03% | 105.44 | 101.15 |
| Tue Aug 12 2025 | 103.88 | 102.26 | -0.20% | 104.94 | 100.98 |
| Mon Aug 11 2025 | 105.48 | 102.47 | -0.52% | 106.44 | 101.11 |
| Fri Aug 08 2025 | 101.19 | 103.01 | -0.59% | 105.48 | 101.15 |
| Thu Aug 07 2025 | 105.52 | 103.62 | -1.83% | 107 | 102.51 |
| Wed Aug 06 2025 | 107.87 | 105.55 | -1.39% | 109.94 | 104.41 |
| Tue Aug 05 2025 | 107.48 | 107.04 | 1.01% | 109.98 | 104.5 |
| Mon Aug 04 2025 | 103 | 105.97 | 1.94% | 107.37 | 102.98 |