Maha Rashtra Apex Corporation share price history

MAHAPEXLTD

Finance Small Cap

55.62

1.22 (-2.15%)

Last updated on 13 Aug, 2026 | 10:53 IST

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Aug 13 2026	56	55.62	-2.15%	58	55.02
Wed Aug 12 2026	55	56.84	7.31%	59.79	54
Tue Aug 11 2026	49.5	52.97	10.68%	56.54	49
Mon Aug 10 2026	45.02	47.86	7.84%	51	44.68
Fri Aug 07 2026	44.2	44.38	-1.11%	45.95	44.2
Thu Aug 06 2026	46.9	44.88	-4.31%	46.9	44
Wed Aug 05 2026	46	46.9	3.30%	48	45
Tue Aug 04 2026	45.65	45.4	-0.31%	46.09	44.43
Mon Aug 03 2026	45.15	45.54	1.40%	46	44
Fri Jul 31 2026	45	44.91	2.07%	45	43.75

1
2
3
4
...
25

Maha Rashtra Apex Corporation Associated Pages