Maha Rashtra Apex Corporation Share Price History

MAHAPEXLTD

Finance Small Cap

47.750.93 (1.99%)

Last updated on 2 Nov, 2026 | 10:03 IST

Free Demat with Zero AMC*

Maha Rashtra Apex Corporation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	46.82	47.75	2.01%	47.75	46.36
Fri Oct 30 2026	47.29	46.81	-1.64%	48.33	46.59
Thu Oct 29 2026	48.29	47.59	0.44%	48.7	47.5
Wed Oct 28 2026	48.2	47.38	-4.36%	49.99	47
Tue Oct 27 2026	47.38	49.54	6.70%	50	47
Mon Oct 26 2026	45.5	46.43	0.00%	48	45.5
Fri Oct 23 2026	48.99	46.43	-3.35%	48.99	46
Thu Oct 22 2026	47.22	48.04	-1.07%	49.45	46.11
Wed Oct 21 2026	48.15	48.56	0.75%	50.49	47.59
Mon Oct 19 2026	48	48.2	-1.17%	48.77	47.2

1
2
3
4
...
25

Maha Rashtra Apex Corporation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support