Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 56.07 | 55.91 | -0.45% | 56.29 | 55.43 |
| Tue Sep 01 2026 | 56 | 56.16 | -0.86% | 60.25 | 55.25 |
| Mon Aug 31 2026 | 53.22 | 56.65 | 4.52% | 58.04 | 51.84 |
| Fri Aug 28 2026 | 55 | 54.2 | -3.13% | 56.95 | 53.5 |
| Thu Aug 27 2026 | 57.95 | 55.95 | -2.30% | 58.99 | 55.36 |
| Wed Aug 26 2026 | 58.5 | 57.27 | -2.67% | 60 | 55.34 |
| Tue Aug 25 2026 | 61.5 | 58.84 | -1.88% | 61.5 | 57.77 |
| Mon Aug 24 2026 | 63.4 | 59.97 | -1.90% | 63.4 | 59 |
| Fri Aug 21 2026 | 58.77 | 61.13 | 4.34% | 63.33 | 58.77 |
| Thu Aug 20 2026 | 57.75 | 58.59 | 2.65% | 59.47 | 56.25 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation
Share Price - Maha Rashtra Apex Corporation
Share Price chart - Maha Rashtra Apex Corporation
Fundamental Analysis - Maha Rashtra Apex Corporation
Technical Analysis - Maha Rashtra Apex Corporation
Peer Comparison - Maha Rashtra Apex Corporation
Right Issue - Maha Rashtra Apex Corporation
Board of Directors - Maha Rashtra Apex Corporation
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAHAPEXLTD
Or Download Choice FinX App
Invest in MAHAPEXLTD
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade