Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
100.38
3.32 (-3.20%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105.8 | 100.38 | -3.19% | 105.8 | 99.6 |
| Fri Sep 26 2025 | 105.58 | 103.69 | 0.17% | 105.94 | 101.59 |
| Thu Sep 25 2025 | 106.9 | 103.51 | -1.74% | 106.9 | 103 |
| Wed Sep 24 2025 | 106.98 | 105.34 | 0.27% | 106.98 | 103.01 |
| Tue Sep 23 2025 | 105 | 105.06 | 0.45% | 108.8 | 102.01 |
| Mon Sep 22 2025 | 105.98 | 104.59 | 0.28% | 109 | 103.29 |
| Fri Sep 19 2025 | 104.98 | 104.3 | 1.38% | 105 | 101 |
| Thu Sep 18 2025 | 102.9 | 102.88 | 0.81% | 103.97 | 101.05 |
| Wed Sep 17 2025 | 103.7 | 102.05 | -0.93% | 104.95 | 101.73 |
| Tue Sep 16 2025 | 102.11 | 103.01 | 3.26% | 103.98 | 99.19 |