Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
92.8
1.39 (-1.48%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 94.88 | 92.8 | -1.48% | 96.98 | 91.36 |
| Thu Nov 06 2025 | 97.97 | 94.19 | -1.13% | 97.97 | 93.83 |
| Tue Nov 04 2025 | 98.01 | 95.27 | -1.91% | 98.5 | 92.65 |
| Mon Nov 03 2025 | 96.97 | 97.13 | 1.31% | 97.87 | 94.9 |
| Fri Oct 31 2025 | 98.8 | 95.87 | -1.36% | 98.8 | 94.5 |
| Thu Oct 30 2025 | 98.69 | 97.19 | 0.58% | 98.69 | 96.2 |
| Wed Oct 29 2025 | 97 | 96.63 | -1.74% | 98.9 | 95.66 |
| Tue Oct 28 2025 | 98.79 | 98.34 | 0.40% | 98.79 | 96.22 |
| Mon Oct 27 2025 | 98.51 | 97.95 | -0.58% | 98.98 | 95.65 |
| Fri Oct 24 2025 | 98.98 | 98.52 | 1.86% | 99 | 95 |