Maha Rashtra Apex Corporation share price history
MAHAPEXLTD
93.8
1.20 (-1.26%)Last updated on 12 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 93.51 | 93.8 | -1.26% | 95.39 | 92.2 |
| Wed Feb 11 2026 | 93.51 | 95 | 1.94% | 95.69 | 92.01 |
| Tue Feb 10 2026 | 93.5 | 93.19 | -1.09% | 96 | 93 |
| Mon Feb 09 2026 | 98 | 94.22 | -2.75% | 98.9 | 92.19 |
| Fri Feb 06 2026 | 94 | 96.88 | 2.77% | 98.8 | 91 |
| Thu Feb 05 2026 | 94.19 | 94.27 | 0.08% | 95.9 | 93.23 |
| Wed Feb 04 2026 | 94 | 94.19 | 3.89% | 96.97 | 92.59 |
| Tue Feb 03 2026 | 92 | 90.66 | 0.72% | 95.72 | 90 |
| Mon Feb 02 2026 | 92.01 | 90.01 | -2.14% | 93.79 | 88.34 |
| Sun Feb 01 2026 | 91 | 91.98 | -0.23% | 94.4 | 90.61 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern