Maha Rashtra Apex Corporation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 90 | 85.29 | -1.63% | 90 | 83 |
| Mon Mar 02 2026 | 90 | 86.7 | -4.65% | 90 | 85.31 |
| Fri Feb 27 2026 | 95.5 | 90.93 | -1.40% | 95.5 | 89.59 |
| Thu Feb 26 2026 | 93 | 92.22 | -2.34% | 94.98 | 91.65 |
| Wed Feb 25 2026 | 92.01 | 94.43 | 2.40% | 95.98 | 90.3 |
| Tue Feb 24 2026 | 95 | 92.22 | -1.84% | 95.5 | 92 |
| Mon Feb 23 2026 | 95.98 | 93.95 | -1.27% | 95.98 | 93.04 |
| Fri Feb 20 2026 | 94.98 | 95.16 | 1.87% | 98.01 | 92.11 |
| Thu Feb 19 2026 | 93.09 | 93.41 | -1.05% | 95.98 | 92.11 |
| Wed Feb 18 2026 | 93.51 | 94.4 | 0.91% | 96 | 93.09 |
Maha Rashtra Apex Corporation Associated Pages
- Maha Rashtra Apex Corporation Share Price
- Maha Rashtra Apex Corporation Share Price chart
- Maha Rashtra Apex Corporation Fundamental Analysis
- Maha Rashtra Apex Corporation Technical Analysis
- Maha Rashtra Apex Corporation Peer Comparison
- Maha Rashtra Apex Corporation Board of Directors
- Maha Rashtra Apex Corporation Shareholding Pattern
