Magson Retail & Distribution share price history
MAGSON
124
3.00 (2.48%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 124.25 | 124 | 2.48% | 124.25 | 120 |
| Tue Dec 23 2025 | 120 | 121 | 1.77% | 121.19 | 120 |
| Mon Dec 22 2025 | 118.9 | 118.9 | 4.39% | 118.9 | 118.9 |
| Fri Dec 19 2025 | 113.8 | 113.9 | 4.98% | 113.9 | 113.8 |
| Tue Dec 16 2025 | 108.75 | 108.5 | -3.90% | 109 | 108 |
| Mon Dec 15 2025 | 113 | 112.9 | -0.09% | 113 | 112.9 |
| Fri Dec 12 2025 | 109.3 | 113 | -1.69% | 114.65 | 109.3 |
| Thu Dec 11 2025 | 114 | 114.94 | -0.35% | 114.94 | 109.59 |
| Wed Dec 10 2025 | 114 | 115.34 | 1.18% | 117 | 108.3 |
| Tue Dec 09 2025 | 114.3 | 114 | -5.00% | 114.3 | 114 |
