Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 179 | 180 | 0.56% | 180 | 178.89 |
| Fri May 08 2026 | 179 | 179 | 0.00% | 179 | 179 |
| Thu May 07 2026 | 181 | 179 | -3.24% | 181 | 179 |
| Wed May 06 2026 | 185 | 185 | 3.35% | 186 | 175.1 |
| Tue May 05 2026 | 182 | 179 | 0.00% | 182 | 179 |
| Mon May 04 2026 | 177 | 179 | 1.13% | 180 | 177 |
| Thu Apr 30 2026 | 171.89 | 177 | 1.11% | 177 | 171.89 |
| Wed Apr 29 2026 | 175.1 | 175.05 | -4.34% | 175.1 | 175 |
| Mon Apr 27 2026 | 175 | 183 | 4.57% | 183 | 175 |
| Fri Apr 24 2026 | 180 | 175 | 1.42% | 180 | 175 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
