Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 177.6 | 179.5 | -3.49% | 179.5 | 177.6 |
| Tue Apr 21 2026 | 175 | 186 | 3.05% | 186 | 171.5 |
| Mon Apr 20 2026 | 180.5 | 180.5 | -5.00% | 181 | 180.5 |
| Fri Apr 17 2026 | 185 | 190 | -0.68% | 190 | 185 |
| Thu Apr 16 2026 | 194 | 191.3 | 0.10% | 195 | 190 |
| Wed Apr 15 2026 | 193 | 191.1 | 0.58% | 199.5 | 191 |
| Mon Apr 13 2026 | 189.39 | 190 | 0.32% | 196 | 185 |
| Fri Apr 10 2026 | 180.19 | 189.39 | 6.49% | 189.8 | 180 |
| Thu Apr 09 2026 | 171 | 177.85 | 7.30% | 188 | 171 |
| Wed Apr 08 2026 | 166 | 165.75 | 3.43% | 166 | 165 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
