Magson Retail & Distribution share price history
MAGSON
140.2
0.20 (0.14%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 140 | 140.2 | 0.14% | 140.25 | 140 |
| Thu Feb 19 2026 | 140 | 140 | 0.00% | 140 | 140 |
| Wed Feb 18 2026 | 145 | 140 | 1.45% | 145 | 140 |
| Tue Feb 17 2026 | 138 | 138 | -1.43% | 138 | 138 |
| Fri Feb 13 2026 | 140 | 140 | 1.45% | 140 | 140 |
| Thu Feb 12 2026 | 137 | 138 | 1.47% | 140 | 137 |
| Wed Feb 11 2026 | 137 | 136 | -2.78% | 138 | 136 |
| Tue Feb 10 2026 | 138 | 139.89 | -0.08% | 139.89 | 138 |
| Mon Feb 09 2026 | 140 | 140 | 1.74% | 140 | 139.89 |
| Fri Feb 06 2026 | 135 | 137.6 | -0.29% | 137.6 | 135 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
