Magson Retail & Distribution share price history
MAGSON
123
6.00 (-4.65%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 128 | 123 | -4.65% | 128 | 123 |
| Wed Dec 03 2025 | 129.05 | 129 | -1.44% | 131.25 | 129 |
| Tue Dec 02 2025 | 126.9 | 130.89 | 4.97% | 130.89 | 126.9 |
| Mon Dec 01 2025 | 115.05 | 124.69 | 4.78% | 124.94 | 115.05 |
| Fri Nov 28 2025 | 115 | 119 | 3.17% | 119 | 115 |
| Thu Nov 27 2025 | 111 | 115.34 | 3.91% | 116.55 | 111 |
| Wed Nov 26 2025 | 113.69 | 111 | -2.84% | 114.19 | 111 |
| Mon Nov 24 2025 | 113.9 | 114.25 | 0.22% | 114.25 | 108.34 |
| Fri Nov 21 2025 | 108.3 | 114 | 1.79% | 114 | 106.4 |
| Wed Nov 19 2025 | 109.05 | 112 | 0.00% | 112 | 106.5 |