Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 168.5 | 170 | 1.19% | 170 | 165 |
| Fri May 29 2026 | 176.1 | 168 | -4.41% | 179 | 168 |
| Tue May 26 2026 | 183 | 175.75 | -5.00% | 183 | 175.75 |
| Mon May 25 2026 | 190 | 185 | 0.27% | 190 | 185 |
| Fri May 22 2026 | 184.5 | 184.5 | 0.00% | 184.5 | 184.25 |
| Thu May 21 2026 | 187 | 184.5 | 3.07% | 187 | 182 |
| Wed May 20 2026 | 174 | 179 | 1.13% | 181 | 174 |
| Mon May 18 2026 | 172 | 177 | 0.57% | 177 | 172 |
| Fri May 15 2026 | 179 | 176 | 0.00% | 179 | 174 |
| Thu May 14 2026 | 180 | 176 | -2.22% | 180 | 176 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
