Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 165 | 168 | 5.00% | 168 | 165 |
| Fri Jun 19 2026 | 160 | 160 | 1.43% | 160 | 160 |
| Thu Jun 18 2026 | 160 | 157.75 | -1.41% | 160 | 157 |
| Wed Jun 17 2026 | 153 | 160 | -0.06% | 160 | 153 |
| Fri Jun 12 2026 | 160.1 | 160.1 | -2.90% | 160.1 | 160.1 |
| Wed Jun 10 2026 | 162.3 | 164.89 | 2.10% | 164.89 | 162.3 |
| Tue Jun 09 2026 | 170 | 161.5 | -5.00% | 170 | 161.5 |
| Mon Jun 01 2026 | 168.5 | 170 | 1.19% | 170 | 165 |
| Fri May 29 2026 | 176.1 | 168 | -4.41% | 179 | 168 |
| Tue May 26 2026 | 183 | 175.75 | -5.00% | 183 | 175.75 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
