Magson Retail & Distribution Share Price History

MAGSON

Retail Industry Small Cap

166.10.00 (0.00%)

Last updated on 22 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Magson Retail & Distribution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	175.05	166.1	-11.20%	176.05	166.1
Fri Oct 16 2026	188.94	187.05	3.34%	190	180.05
Wed Oct 14 2026	181	181	0.00%	181	181
Tue Oct 13 2026	185	181	-2.16%	185	181
Mon Oct 12 2026	185	185	0.00%	185	185
Fri Oct 09 2026	180.89	185	2.78%	185	175.94
Thu Oct 08 2026	182.89	180	-1.64%	182.89	180
Tue Oct 06 2026	189	183	-1.35%	192	182.05
Mon Oct 05 2026	180.19	185.5	3.43%	185.5	180.19
Thu Oct 01 2026	179.5	179.35	-0.36%	180.5	178

1
2
3
4
...
20

Magson Retail & Distribution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support