Magson Retail & Distribution share price history
MAGSON
108
0.00 (0.00%)Last updated on 1 Oct, 2025 | 09:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 108 | 108 | -1.14% | 108 | 108 |
| Mon Sep 29 2025 | 109.34 | 109.25 | -4.95% | 109.34 | 109.19 |
| Thu Sep 25 2025 | 115 | 114.94 | -0.40% | 115 | 111 |
| Wed Sep 24 2025 | 112.4 | 115.4 | 4.91% | 115.5 | 112.4 |
| Tue Sep 23 2025 | 112 | 110 | -1.79% | 113 | 110 |
| Mon Sep 22 2025 | 114.19 | 112 | -1.40% | 114.19 | 108.5 |
| Fri Sep 19 2025 | 109.94 | 113.59 | 3.09% | 114.94 | 109.94 |
| Wed Sep 17 2025 | 110.3 | 110.19 | -5.01% | 110.3 | 110.19 |
| Tue Sep 16 2025 | 109.59 | 116 | 1.81% | 116 | 109.5 |
| Mon Sep 15 2025 | 112 | 113.94 | 2.11% | 115.94 | 112 |