Magson Retail & Distribution share price history
MAGSON
127
0.00 (0.00%)Last updated on 13 Jan, 2026 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 127 | 127 | 0.00% | 127 | 127 |
| Fri Jan 09 2026 | 127 | 127 | 0.00% | 127 | 127 |
| Thu Jan 08 2026 | 127 | 127 | 0.00% | 127 | 120.65 |
| Mon Jan 05 2026 | 128 | 127 | -2.45% | 128 | 127 |
| Fri Jan 02 2026 | 130.19 | 130.19 | 4.99% | 130.19 | 130.19 |
| Thu Jan 01 2026 | 126 | 124 | 0.00% | 126 | 124 |
| Wed Dec 31 2025 | 126 | 124 | -1.59% | 126 | 124 |
| Tue Dec 30 2025 | 126 | 126 | 0.00% | 126 | 126 |
| Mon Dec 29 2025 | 127 | 126 | 1.00% | 127 | 126 |
| Fri Dec 26 2025 | 124 | 124.75 | 1.06% | 125.5 | 121 |
