Magson Retail & Distribution share price history

MAGSON

105.7

0.00 (0.00%)
Last updated on 23 Oct, 2025 | 12:43 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Magson Retail & Distribution Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 2025105.7105.70.01%105.7105.7
Fri Oct 17 2025105.69105.690.48%105.69105.69
Thu Oct 16 2025105.19105.19-1.69%105.19105.19
Tue Oct 14 2025107107-0.93%107107
Mon Oct 13 2025108108-3.91%108108
Fri Oct 10 2025111112.45.00%112.4111
Wed Oct 08 2025107.05107.05-4.07%107.5107
Tue Oct 07 2025111.94111.59-0.37%111.94111.44
Mon Oct 06 20251121121.45%112112
Fri Oct 03 2025105.05110.42.22%111102.65