Magson Retail & Distribution share price history
MAGSON
121.4
4.85 (4.16%)Last updated on 13 Nov, 2025 | 09:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 111 | 118.5 | 1.67% | 122 | 111 |
| Mon Nov 10 2025 | 114 | 116.55 | 5.00% | 116.55 | 114 |
| Fri Nov 07 2025 | 111 | 111 | -1.28% | 111 | 111 |
| Thu Nov 06 2025 | 107.09 | 112.44 | 0.00% | 112.5 | 107 |
| Tue Nov 04 2025 | 112 | 112.44 | 5.00% | 112.44 | 112 |
| Mon Nov 03 2025 | 104 | 107.09 | 4.99% | 107.09 | 104 |
| Fri Oct 31 2025 | 102 | 102 | 0.00% | 102 | 102 |
| Thu Oct 30 2025 | 100.5 | 102 | -2.86% | 103 | 100.5 |
| Tue Oct 28 2025 | 105 | 105 | 0.00% | 105 | 105 |
| Mon Oct 27 2025 | 102.65 | 105 | -0.65% | 105 | 102.65 |