Magson Retail & Distribution Share Price History

MAGSON

Retail Industry Small Cap

179.350.65 (-0.36%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Magson Retail & Distribution Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	179.5	179.35	-0.36%	180.5	178
Wed Sep 30 2026	180	180	-0.06%	180	179
Tue Sep 29 2026	179.6	180.1	0.28%	180.14	175
Mon Sep 28 2026	175	179.6	-0.22%	181.55	175
Fri Sep 25 2026	185	180	0.00%	185	180
Thu Sep 24 2026	180	180	0.00%	180	179.6
Wed Sep 23 2026	180	180	0.00%	184	177.05
Tue Sep 22 2026	180	180	1.69%	180	180
Mon Sep 21 2026	179	177	-1.67%	179	177
Fri Sep 18 2026	179	180	0.56%	180	179

1
2
3
4
...
20

Magson Retail & Distribution Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support