Magson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 150 | 151.65 | 1.92% | 160 | 150 |
| Wed Apr 01 2026 | 145 | 148.8 | 4.06% | 148.8 | 145 |
| Mon Mar 30 2026 | 145 | 143 | -1.38% | 147 | 143 |
| Fri Mar 27 2026 | 145 | 145 | 0.00% | 145 | 143 |
| Wed Mar 25 2026 | 140 | 145 | 0.74% | 145 | 140 |
| Tue Mar 24 2026 | 139 | 143.94 | 6.62% | 148.5 | 139 |
| Mon Mar 23 2026 | 139.85 | 135 | -3.57% | 139.85 | 135 |
| Thu Mar 19 2026 | 139 | 140 | 0.36% | 140 | 139 |
| Tue Mar 17 2026 | 139.5 | 139.5 | 1.82% | 139.5 | 139.5 |
| Mon Mar 16 2026 | 127 | 137 | -1.44% | 137 | 127 |
Magson Retail & Distribution Associated Pages
- Magson Retail & Distribution Share Price
- Magson Retail & Distribution Share Price chart
- Magson Retail & Distribution Fundamental Analysis
- Magson Retail & Distribution Technical Analysis
- Magson Retail & Distribution Peer Comparison
- Magson Retail & Distribution Board of Directors
- Magson Retail & Distribution Shareholding Pattern
