Magson Retail & Distribution share price history
MAGSON
116
0.00 (0.00%)Last updated on 12 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 116 | 116 | -0.38% | 116 | 116 |
| Wed Sep 10 2025 | 112 | 116.44 | 2.14% | 116.44 | 110.5 |
| Mon Sep 08 2025 | 113 | 114 | 2.93% | 114.75 | 111 |
| Fri Sep 05 2025 | 110 | 110.75 | -2.64% | 112 | 110 |
| Fri Aug 29 2025 | 109.05 | 113.75 | 0.31% | 118.5 | 109.05 |
| Tue Aug 26 2025 | 105 | 113.4 | 5.00% | 113.4 | 104.55 |
| Mon Aug 25 2025 | 108 | 108 | -3.79% | 108 | 108 |
| Fri Aug 22 2025 | 113 | 112.25 | -4.87% | 113 | 112.25 |
| Thu Aug 21 2025 | 114.8 | 118 | 2.61% | 118 | 114.8 |
| Wed Aug 20 2025 | 115 | 115 | -4.96% | 115 | 114.94 |