| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 113 | 112.25 | -4.87% | 113 | 112.25 |
| Thu Aug 21 2025 | 114.8 | 118 | 2.61% | 118 | 114.8 |
| Wed Aug 20 2025 | 115 | 115 | -4.96% | 115 | 114.94 |
| Tue Aug 19 2025 | 121 | 121 | 0.88% | 121 | 121 |
| Thu Aug 14 2025 | 121 | 119.94 | -4.05% | 121 | 118.75 |
| Fri Aug 08 2025 | 125 | 125 | 1.63% | 125 | 125 |
| Thu Aug 07 2025 | 123 | 123 | 0.05% | 123 | 123 |
| Wed Aug 06 2025 | 124 | 122.94 | -4.98% | 124 | 122.94 |
| Mon Aug 04 2025 | 129.39 | 129.39 | 4.77% | 129.39 | 129.39 |
| Fri Aug 01 2025 | 123.5 | 123.5 | -2.71% | 123.5 | 123.5 |