Magson Retail & Distribution share price history
MAGSON
105.7
0.00 (0.00%)Last updated on 23 Oct, 2025 | 12:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagson Retail & Distribution Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 105.7 | 105.7 | 0.01% | 105.7 | 105.7 |
| Fri Oct 17 2025 | 105.69 | 105.69 | 0.48% | 105.69 | 105.69 |
| Thu Oct 16 2025 | 105.19 | 105.19 | -1.69% | 105.19 | 105.19 |
| Tue Oct 14 2025 | 107 | 107 | -0.93% | 107 | 107 |
| Mon Oct 13 2025 | 108 | 108 | -3.91% | 108 | 108 |
| Fri Oct 10 2025 | 111 | 112.4 | 5.00% | 112.4 | 111 |
| Wed Oct 08 2025 | 107.05 | 107.05 | -4.07% | 107.5 | 107 |
| Tue Oct 07 2025 | 111.94 | 111.59 | -0.37% | 111.94 | 111.44 |
| Mon Oct 06 2025 | 112 | 112 | 1.45% | 112 | 112 |
| Fri Oct 03 2025 | 105.05 | 110.4 | 2.22% | 111 | 102.65 |