| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1295 | 1317 | 4.23% | 1318 | 1285.1 |
| Tue Jul 15 2025 | 1289 | 1263.5 | -1.55% | 1294 | 1255 |
| Mon Jul 14 2025 | 1322.05 | 1283.34 | -0.03% | 1322.05 | 1260 |
| Fri Jul 11 2025 | 1321.55 | 1283.75 | -2.34% | 1346.8 | 1276 |
| Thu Jul 10 2025 | 1330 | 1314.5 | -2.12% | 1370 | 1281 |
| Wed Jul 09 2025 | 1304 | 1343 | 4.25% | 1375 | 1290 |
| Tue Jul 08 2025 | 1330.15 | 1288.3 | -2.55% | 1348.5 | 1262.05 |
| Mon Jul 07 2025 | 1300 | 1322 | 2.83% | 1345 | 1287 |
| Fri Jul 04 2025 | 1184.44 | 1285.59 | 10.24% | 1305 | 1177 |
| Thu Jul 03 2025 | 1233 | 1166.19 | -5.58% | 1233 | 1155.05 |