Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1210 | 1141 | -3.24% | 1210 | 1141 |
| Fri Jul 31 2026 | 1166 | 1179.25 | 1.29% | 1191.5 | 1165 |
| Thu Jul 30 2026 | 1165.94 | 1164.25 | 0.26% | 1174.94 | 1121 |
| Wed Jul 29 2026 | 1159 | 1161.25 | 0.11% | 1166 | 1159 |
| Tue Jul 28 2026 | 1139.94 | 1160 | 1.75% | 1179 | 1139.94 |
| Mon Jul 27 2026 | 1189 | 1140 | 0.44% | 1189 | 1100 |
| Fri Jul 24 2026 | 1194 | 1135 | -0.29% | 1194 | 1086 |
| Thu Jul 23 2026 | 1189.5 | 1138.3 | -4.74% | 1221.4 | 1137 |
| Wed Jul 22 2026 | 1198 | 1195 | 3.99% | 1198 | 1111.19 |
| Tue Jul 21 2026 | 1199.25 | 1149.19 | -1.78% | 1199.25 | 1149 |
Magna Electro Castings Associated Pages
- Magna Electro Castings
Share Price - Magna Electro Castings
Share Price chart - Magna Electro Castings
Fundamental Analysis - Magna Electro Castings
Technical Analysis - Magna Electro Castings
Peer Comparison - Magna Electro Castings
Dividend - Magna Electro Castings
Board of Directors - Magna Electro Castings
Shareholding Pattern
