Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1170 | 1130.05 | -1.01% | 1170 | 1115 |
| Thu Apr 23 2026 | 1176.94 | 1141.59 | -0.61% | 1176.94 | 1125.5 |
| Wed Apr 22 2026 | 1145 | 1148.55 | 0.00% | 1155 | 1139.94 |
| Tue Apr 21 2026 | 1100 | 1148.5 | 6.96% | 1155 | 1098.69 |
| Mon Apr 20 2026 | 960 | 1073.8 | 12.02% | 1085.4 | 960 |
| Fri Apr 17 2026 | 955.4 | 958.54 | 0.95% | 958.95 | 933 |
| Thu Apr 16 2026 | 950.09 | 949.5 | 0.16% | 970.95 | 924.95 |
| Wed Apr 15 2026 | 939.09 | 947.95 | 4.05% | 970 | 925 |
| Mon Apr 13 2026 | 929 | 911.09 | -0.08% | 929 | 875.59 |
| Fri Apr 10 2026 | 938 | 911.79 | -2.98% | 938 | 895 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
