Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1165 | 1165 | 0.99% | 1200 | 1165 |
| Wed May 13 2026 | 1188 | 1153.59 | 0.00% | 1206 | 1153.59 |
| Tue May 12 2026 | 1214.5 | 1153.59 | -0.75% | 1214.5 | 1150.5 |
| Mon May 11 2026 | 1175 | 1162.34 | -3.06% | 1218 | 1145 |
| Fri May 08 2026 | 1195 | 1199 | 0.28% | 1220 | 1161.05 |
| Thu May 07 2026 | 1239 | 1195.65 | 0.81% | 1239 | 1170.9 |
| Wed May 06 2026 | 1187.5 | 1186 | -0.13% | 1225 | 1180.5 |
| Tue May 05 2026 | 1190 | 1187.5 | -1.36% | 1201 | 1151.55 |
| Mon May 04 2026 | 1262 | 1203.9 | -2.80% | 1270 | 1183.05 |
| Thu Apr 30 2026 | 1231.09 | 1238.59 | 0.75% | 1290.5 | 1201.3 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
