Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1080 | 1050 | -1.98% | 1080 | 1039 |
| Mon Jun 22 2026 | 1098 | 1071.25 | -4.35% | 1098 | 1064 |
| Fri Jun 19 2026 | 1051 | 1120 | 1.91% | 1140 | 1045 |
| Thu Jun 18 2026 | 1038 | 1099 | 1.36% | 1100 | 1038 |
| Wed Jun 17 2026 | 1070 | 1084.3 | 1.34% | 1100 | 1070 |
| Tue Jun 16 2026 | 1068 | 1070 | 1.92% | 1070 | 1050 |
| Mon Jun 15 2026 | 1029.5 | 1049.84 | 2.54% | 1070 | 1029.5 |
| Fri Jun 12 2026 | 1025.75 | 1023.79 | -0.19% | 1069.94 | 1014 |
| Thu Jun 11 2026 | 1049.69 | 1025.75 | -2.28% | 1056.94 | 1018 |
| Wed Jun 10 2026 | 1030 | 1049.69 | -0.97% | 1072 | 1030 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
