Magna Electro Castings share price history
MAGNAELQ
760
30.05 (-3.80%)Last updated on 20 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 780.8 | 760 | -3.80% | 797 | 760 |
| Mon Jan 19 2026 | 813.5 | 790.04 | -0.41% | 813.5 | 770 |
| Fri Jan 16 2026 | 799 | 793.29 | -1.17% | 819.79 | 780 |
| Wed Jan 14 2026 | 820 | 802.7 | -2.14% | 845 | 798.29 |
| Tue Jan 13 2026 | 845.5 | 820.29 | -0.33% | 845.5 | 816.29 |
| Mon Jan 12 2026 | 828 | 823 | -0.30% | 852 | 821 |
| Fri Jan 09 2026 | 858 | 825.5 | -2.76% | 858 | 825 |
| Thu Jan 08 2026 | 898.75 | 848.95 | -4.43% | 898.75 | 840 |
| Wed Jan 07 2026 | 891 | 888.34 | 1.41% | 891 | 880.29 |
| Tue Jan 06 2026 | 885.7 | 875.95 | -0.75% | 895 | 871 |
