Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 890.05 | 890 | -2.80% | 917 | 890 |
| Wed Apr 01 2026 | 878.29 | 915.65 | 2.54% | 942.95 | 878.29 |
| Mon Mar 30 2026 | 895 | 893 | -1.53% | 920 | 885.04 |
| Fri Mar 27 2026 | 932.9 | 906.9 | -5.53% | 933 | 900.04 |
| Wed Mar 25 2026 | 936 | 959.95 | 2.13% | 970 | 931.04 |
| Tue Mar 24 2026 | 915 | 939.9 | 3.48% | 970 | 908.04 |
| Mon Mar 23 2026 | 915 | 908.25 | 0.89% | 915 | 851 |
| Fri Mar 20 2026 | 900.95 | 900.2 | -0.08% | 914 | 882 |
| Thu Mar 19 2026 | 894.95 | 900.9 | -0.96% | 910 | 892 |
| Wed Mar 18 2026 | 914.95 | 909.59 | 3.07% | 914.95 | 870.09 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
