Magna Electro Castings share price history
MAGNAELQ
820
17.00 (2.12%)Last updated on 23 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 810.5 | 820 | 2.12% | 837 | 803.15 |
| Thu Jan 22 2026 | 800 | 803 | -1.28% | 819 | 791 |
| Wed Jan 21 2026 | 831.4 | 813.4 | 6.03% | 841 | 765 |
| Tue Jan 20 2026 | 780.79 | 767.15 | -2.90% | 797 | 760 |
| Mon Jan 19 2026 | 813.5 | 790.04 | -0.41% | 813.5 | 770 |
| Fri Jan 16 2026 | 799 | 793.29 | -1.17% | 819.79 | 780 |
| Wed Jan 14 2026 | 820 | 802.7 | -2.14% | 845 | 798.29 |
| Tue Jan 13 2026 | 845.5 | 820.29 | -0.33% | 845.5 | 816.29 |
| Mon Jan 12 2026 | 828 | 823 | -0.30% | 852 | 821 |
| Fri Jan 09 2026 | 858 | 825.5 | -2.76% | 858 | 825 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern