Magna Electro Castings Share Price History

MAGNAELQ

Metals & Mining Small Cap

130089.80 (-6.46%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Magna Electro Castings Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1382.9	1300	-6.46%	1382.9	1251
Wed Sep 30 2026	1388.15	1389.8	0.12%	1420	1355
Tue Sep 29 2026	1414.9	1388.15	-1.61%	1440	1370
Mon Sep 28 2026	1440	1410.8	-4.93%	1440	1400
Fri Sep 25 2026	1450.09	1483.9	2.60%	1488.59	1450.09
Thu Sep 24 2026	1380	1446.3	1.76%	1600	1350
Wed Sep 23 2026	1400	1421.25	1.84%	1436	1380
Tue Sep 22 2026	1365	1395.59	2.25%	1405	1365
Mon Sep 21 2026	1296.3	1364.9	3.14%	1366	1296.3
Fri Sep 18 2026	1348.3	1323.34	0.39%	1348.3	1267.15

1
2
3
4
...
25

Magna Electro Castings Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support