Magna Electro Castings share price history
MAGNAELQ
999
8.70 (0.88%)Last updated on 20 Nov, 2025 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 992.25 | 999 | 0.88% | 1001.95 | 983.25 |
| Wed Nov 19 2025 | 1040 | 990.29 | -1.14% | 1040 | 990 |
| Tue Nov 18 2025 | 983.5 | 1001.75 | 2.95% | 1010 | 977 |
| Mon Nov 17 2025 | 998.45 | 973.09 | -1.12% | 999 | 967 |
| Fri Nov 14 2025 | 999 | 984.09 | -0.32% | 999 | 975.29 |
| Thu Nov 13 2025 | 1035 | 987.29 | -2.51% | 1035 | 976.04 |
| Wed Nov 12 2025 | 1041.3 | 1012.7 | 0.04% | 1041.3 | 1002.25 |
| Tue Nov 11 2025 | 1028.94 | 1012.29 | 0.85% | 1029 | 995.5 |
| Mon Nov 10 2025 | 1061.8 | 1003.75 | -2.16% | 1064.94 | 1003 |
| Fri Nov 07 2025 | 995.54 | 1025.9 | 0.23% | 1043.9 | 995.54 |