Magna Electro Castings share price history
MAGNAELQ
910.3
5.65 (-0.62%)Last updated on 10 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 937.8 | 910.3 | -0.62% | 950 | 890 |
| Tue Dec 09 2025 | 899.9 | 915.95 | 2.62% | 925 | 860 |
| Mon Dec 08 2025 | 915.34 | 892.59 | -2.49% | 934.45 | 870 |
| Fri Dec 05 2025 | 947.7 | 915.34 | -2.93% | 964.79 | 891 |
| Thu Dec 04 2025 | 975 | 943 | 0.88% | 975 | 927 |
| Wed Dec 03 2025 | 966 | 934.79 | -2.32% | 966 | 919.95 |
| Tue Dec 02 2025 | 956 | 957 | 0.18% | 981 | 936.34 |
| Mon Dec 01 2025 | 961 | 955.29 | -0.56% | 990 | 940 |
| Fri Nov 28 2025 | 955 | 960.7 | 0.65% | 968.9 | 923 |
| Thu Nov 27 2025 | 996 | 954.54 | -3.46% | 996 | 945 |
