Magna Electro Castings share price history
MAGNAELQ
1080
12.00 (-1.10%)Last updated on 17 Sep, 2025 | 13:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 17 2025 | 1089.45 | 1080 | -1.10% | 1142.6 | 1072 |
| Tue Sep 16 2025 | 1050 | 1092 | 5.00% | 1092 | 1041.05 |
| Mon Sep 15 2025 | 1021 | 1040 | 1.86% | 1054.5 | 1002 |
| Fri Sep 12 2025 | 1051.9 | 1021 | -2.73% | 1056.8 | 1015.25 |
| Thu Sep 11 2025 | 1068 | 1049.65 | -3.10% | 1083.19 | 1036.09 |
| Wed Sep 10 2025 | 1089.9 | 1083.19 | -1.20% | 1099.84 | 1068 |
| Tue Sep 09 2025 | 1100.09 | 1096.4 | -4.17% | 1140.94 | 1086.84 |
| Mon Sep 08 2025 | 1058 | 1144.05 | 3.32% | 1148.25 | 1051.94 |
| Fri Sep 05 2025 | 1118 | 1107.3 | -5.00% | 1130 | 1107.3 |
| Thu Sep 04 2025 | 1189 | 1165.55 | -0.72% | 1189 | 1140 |