Magna Electro Castings share price history
MAGNAELQ
953.2
21.20 (2.27%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 960 | 953.2 | 2.27% | 985.95 | 950.1 |
| Thu Feb 19 2026 | 932.04 | 932 | 0.22% | 948.79 | 931.09 |
| Wed Feb 18 2026 | 964.95 | 930 | 0.54% | 964.95 | 925.25 |
| Tue Feb 17 2026 | 907.09 | 925 | 1.43% | 940 | 907 |
| Mon Feb 16 2026 | 998 | 911.95 | -1.35% | 998 | 900 |
| Fri Feb 13 2026 | 927.95 | 924.4 | -3.68% | 958.95 | 923 |
| Thu Feb 12 2026 | 967.9 | 959.7 | -0.83% | 997 | 951.09 |
| Wed Feb 11 2026 | 939 | 967.75 | -1.06% | 970 | 883.04 |
| Tue Feb 10 2026 | 1039.5 | 978.15 | -2.27% | 1041 | 976 |
| Mon Feb 09 2026 | 996 | 1000.9 | 4.87% | 1025 | 973.54 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
