Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 03 2026 | 1031.05 | 1060 | 0.47% | 1090 | 1003 |
| Tue Jun 02 2026 | 1031.05 | 1055.09 | -2.49% | 1075 | 1028 |
| Mon Jun 01 2026 | 1083 | 1082.05 | -5.00% | 1083 | 1082.05 |
| Fri May 29 2026 | 1139 | 1139 | -5.00% | 1139 | 1139 |
| Wed May 27 2026 | 1198.9 | 1198.9 | -0.51% | 1205 | 1197 |
| Tue May 26 2026 | 1186 | 1205 | 1.72% | 1205 | 1163 |
| Mon May 25 2026 | 1204.94 | 1184.65 | 2.34% | 1204.94 | 1127.05 |
| Fri May 22 2026 | 1150 | 1157.55 | 0.31% | 1186.65 | 1150 |
| Thu May 21 2026 | 1146 | 1154 | -0.28% | 1192.94 | 1114 |
| Wed May 20 2026 | 1118.8 | 1157.25 | -0.12% | 1196.5 | 1118.8 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
