Magna Electro Castings share price history
MAGNAELQ
868.85
9.00 (-1.03%)Last updated on 30 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 887 | 868.85 | -1.02% | 887 | 861 |
| Mon Dec 29 2025 | 902 | 877.84 | -0.23% | 904.4 | 875.09 |
| Fri Dec 26 2025 | 893.59 | 879.9 | -1.05% | 900 | 877.2 |
| Wed Dec 24 2025 | 892.2 | 889.2 | -0.34% | 905 | 876 |
| Tue Dec 23 2025 | 910 | 892.2 | -0.88% | 910 | 880.7 |
| Mon Dec 22 2025 | 887 | 900.09 | 2.97% | 920 | 853 |
| Fri Dec 19 2025 | 862 | 874.15 | 1.41% | 881 | 847 |
| Thu Dec 18 2025 | 889 | 862 | 0.13% | 889 | 849.09 |
| Wed Dec 17 2025 | 866 | 860.9 | -1.45% | 887 | 850.09 |
| Tue Dec 16 2025 | 880 | 873.54 | -2.42% | 908.09 | 870.04 |
