Magna Electro Castings share price history

MAGNAELQ

Metals & MiningSmall

1171

1.05 (0.09%)
Last updated on 26 Aug, 2025 | 14:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Magna Electro Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 202511551169.94-0.11%1171.191150
Mon Aug 25 20251167.751171.190.81%11911150
Fri Aug 22 202511491161.752.05%11691091.5
Thu Aug 21 202512031138.44-4.67%1211.941134.5
Wed Aug 20 20251199.941194.19-1.00%12151180
Tue Aug 19 202512221206.25-1.45%12221163.05
Mon Aug 18 202511801224-1.31%12401180
Thu Aug 14 20251240.31240.254.99%1240.31215
Wed Aug 13 202511441181.255.00%1181.251139
Tue Aug 12 202511631125-3.19%1178.941120.09