Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1439.95 | 1216.05 | -4.54% | 1439.95 | 1201 |
| Thu Oct 22 2026 | 1339.8 | 1273.94 | -2.05% | 1339.8 | 1251.69 |
| Wed Oct 21 2026 | 1350 | 1300.65 | -4.89% | 1370 | 1293.3 |
| Mon Oct 19 2026 | 1327.3 | 1367.59 | 0.13% | 1398.8 | 1327.3 |
| Fri Oct 16 2026 | 1376 | 1365.75 | -1.74% | 1397 | 1347 |
| Thu Oct 15 2026 | 1396.8 | 1389.9 | -0.49% | 1420 | 1360 |
| Wed Oct 14 2026 | 1250.19 | 1396.8 | 11.15% | 1434.94 | 1220 |
| Tue Oct 13 2026 | 1285 | 1256.69 | 3.16% | 1285 | 1235 |
| Mon Oct 12 2026 | 1241 | 1218.19 | -1.88% | 1250 | 1204.25 |
| Fri Oct 09 2026 | 1238.69 | 1241.59 | 0.73% | 1271.5 | 1232 |
Magna Electro Castings Associated Pages
- Magna Electro Castings
Share Price - Magna Electro Castings
Share Price chart - Magna Electro Castings
Fundamental Analysis - Magna Electro Castings
Technical Analysis - Magna Electro Castings
Peer Comparison - Magna Electro Castings
Dividend - Magna Electro Castings
Board of Directors - Magna Electro Castings
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAGNAELQ
