Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 900.15 | 924.9 | 2.75% | 925 | 900 |
| Thu Mar 12 2026 | 922 | 900.15 | -1.75% | 922 | 890 |
| Wed Mar 11 2026 | 948 | 916.2 | -2.01% | 960 | 910 |
| Tue Mar 10 2026 | 928.09 | 935.04 | 0.78% | 958 | 925 |
| Mon Mar 09 2026 | 934 | 927.79 | -1.75% | 958 | 905 |
| Fri Mar 06 2026 | 933 | 944.34 | 2.43% | 946 | 917 |
| Thu Mar 05 2026 | 934 | 921.9 | 1.11% | 934.4 | 912 |
| Wed Mar 04 2026 | 906 | 911.75 | -1.23% | 959.5 | 906 |
| Mon Mar 02 2026 | 931.59 | 923.15 | -5.74% | 953 | 910 |
| Fri Feb 27 2026 | 972.09 | 979.4 | -0.88% | 987.45 | 970.09 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
