Magna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 1215 | 1224.95 | -0.56% | 1225.4 | 1215 |
| Fri Jul 10 2026 | 1193.59 | 1231.84 | 1.14% | 1249 | 1158 |
| Thu Jul 09 2026 | 1159 | 1218 | -0.16% | 1250 | 1159 |
| Wed Jul 08 2026 | 1272 | 1220 | 0.60% | 1272 | 1155 |
| Tue Jul 07 2026 | 1190 | 1212.69 | 4.93% | 1213.44 | 1165.5 |
| Mon Jul 06 2026 | 1169 | 1155.69 | -2.31% | 1200 | 1150 |
| Fri Jul 03 2026 | 1140 | 1183 | 3.26% | 1202.94 | 1140 |
| Thu Jul 02 2026 | 1100.05 | 1145.69 | 2.09% | 1178.34 | 1100.05 |
| Wed Jul 01 2026 | 1100 | 1122.25 | 2.02% | 1142 | 1100 |
| Tue Jun 30 2026 | 1106 | 1100 | 3.57% | 1106 | 1055 |
Magna Electro Castings Associated Pages
- Magna Electro Castings Share Price
- Magna Electro Castings Share Price chart
- Magna Electro Castings Fundamental Analysis
- Magna Electro Castings Technical Analysis
- Magna Electro Castings Peer Comparison
- Magna Electro Castings Dividend
- Magna Electro Castings Board of Directors
- Magna Electro Castings Shareholding Pattern
