Magna Electro Castings share price history

MAGNAELQ

1262.65

2.15 (0.17%)
Last updated on 6 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Magna Electro Castings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 202512091260.54.74%1263.591200
Tue Aug 05 20251212.51203.44-2.55%1243.81190.15
Mon Aug 04 202512351234.94-0.92%12701200.09
Fri Aug 01 202512091246.43.33%12661160
Thu Jul 31 202513001206.25-2.61%13001177
Wed Jul 30 202511611238.553.21%12501152.05
Tue Jul 29 20251204.751200.05-0.43%12431152.3
Mon Jul 28 202512821205.25-4.96%12821204.75
Fri Jul 25 20251268.441268.15-0.52%12931261
Thu Jul 24 20251299.41274.8-1.89%13201260.94