Magna Electro Castings share price history
MAGNAELQ
995.95
11.80 (1.20%)Last updated on 30 Oct, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagna Electro Castings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 990 | 995.95 | 1.20% | 996 | 990 |
| Tue Oct 28 2025 | 989.95 | 984.15 | -0.35% | 998 | 966 |
| Mon Oct 27 2025 | 990.2 | 987.65 | -1.91% | 996 | 970 |
| Fri Oct 24 2025 | 1024.5 | 1006.9 | 0.62% | 1024.5 | 1001 |
| Thu Oct 23 2025 | 975.79 | 1000.7 | 2.69% | 1024 | 970 |
| Tue Oct 21 2025 | 970 | 974.45 | 3.43% | 990 | 960.04 |
| Mon Oct 20 2025 | 940.15 | 942.15 | 0.21% | 990 | 930 |
| Fri Oct 17 2025 | 950 | 940.2 | -0.64% | 950 | 912.5 |
| Thu Oct 16 2025 | 944 | 946.25 | 0.23% | 958 | 920.4 |
| Wed Oct 15 2025 | 927 | 944.04 | -0.10% | 963 | 927 |