Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 28.29 | 28.48 | 0.39% | 28.84 | 27.87 |
| Fri Jul 17 2026 | 28.96 | 28.37 | -2.34% | 29 | 27.92 |
| Thu Jul 16 2026 | 29.29 | 29.05 | -1.43% | 29.84 | 28.86 |
| Wed Jul 15 2026 | 29 | 29.47 | 2.33% | 29.7 | 28.51 |
| Tue Jul 14 2026 | 29.36 | 28.8 | -2.74% | 29.6 | 28.5 |
| Mon Jul 13 2026 | 29.11 | 29.61 | 0.89% | 30.1 | 28.9 |
| Fri Jul 10 2026 | 30.04 | 29.35 | -0.91% | 30.42 | 29.2 |
| Thu Jul 09 2026 | 29.31 | 29.62 | 1.06% | 30.14 | 28.95 |
| Wed Jul 08 2026 | 30.5 | 29.31 | -4.43% | 30.88 | 28.79 |
| Tue Jul 07 2026 | 31.45 | 30.67 | -1.86% | 31.47 | 30.2 |
