Magellanic Cloud Share Price History

MCLOUD

IT Industry Small Cap

23.640.00 (0.00%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Magellanic Cloud Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	23.04	23.63	3.32%	24.2	22.7
Wed Oct 28 2026	22.72	22.87	-0.39%	23.04	22.56
Tue Oct 27 2026	22.89	22.96	1.10%	23.13	22.72
Mon Oct 26 2026	23.05	22.71	-2.15%	23.21	22.56
Fri Oct 23 2026	24.36	23.21	-4.72%	24.36	22.89
Thu Oct 22 2026	24.5	24.36	1.84%	24.88	23.59
Wed Oct 21 2026	24.88	23.92	-2.49%	24.88	22.6
Mon Oct 19 2026	25	24.53	-0.04%	25.39	24.31
Fri Oct 16 2026	24	24.54	3.68%	25.21	23.89
Thu Oct 15 2026	23.98	23.67	-1.17%	24.2	23.25

1
2
3
4
...
25

Magellanic Cloud Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support