Magellanic Cloud share price history
MCLOUD
23.46
0.07 (-0.30%)Last updated on 16 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 23.35 | 23.46 | -0.30% | 23.85 | 23 |
| Wed Jan 14 2026 | 23.75 | 23.53 | -1.55% | 23.95 | 23.39 |
| Tue Jan 13 2026 | 24 | 23.9 | 0.84% | 24.25 | 23.45 |
| Mon Jan 12 2026 | 24.29 | 23.7 | -0.84% | 24.35 | 23.02 |
| Fri Jan 09 2026 | 24.5 | 23.9 | -3.28% | 24.62 | 23.79 |
| Thu Jan 08 2026 | 25.37 | 24.71 | -2.60% | 25.53 | 24.6 |
| Wed Jan 07 2026 | 25.29 | 25.37 | 0.32% | 25.54 | 25.1 |
| Tue Jan 06 2026 | 25.6 | 25.29 | -1.33% | 25.82 | 25.13 |
| Mon Jan 05 2026 | 26.2 | 25.63 | -1.04% | 26.2 | 25.54 |
| Fri Jan 02 2026 | 25.73 | 25.9 | 0.66% | 26.1 | 25.51 |
