Magellanic Cloud share price history
MCLOUD
75.51
3.59 (-4.54%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 78.98 | 75.51 | -4.53% | 79.32 | 73.96 |
| Fri Sep 26 2025 | 78.9 | 79.09 | 0.05% | 80.38 | 76.76 |
| Thu Sep 25 2025 | 82.98 | 79.05 | -5.10% | 83.97 | 78.65 |
| Wed Sep 24 2025 | 85 | 83.3 | -2.14% | 86.01 | 80.73 |
| Tue Sep 23 2025 | 83.76 | 85.12 | 1.62% | 87 | 82.76 |
| Mon Sep 22 2025 | 82 | 83.76 | 1.37% | 84.16 | 81.4 |
| Fri Sep 19 2025 | 82.79 | 82.63 | 0.54% | 84.3 | 80.59 |
| Thu Sep 18 2025 | 80 | 82.19 | 4.39% | 82.9 | 79.66 |
| Wed Sep 17 2025 | 78.23 | 78.73 | 1.09% | 79.83 | 77.65 |
| Tue Sep 16 2025 | 78.5 | 77.88 | -0.35% | 78.98 | 77.59 |