| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 76.34 | 76.7 | 2.65% | 78.26 | 74.15 |
| Thu Aug 14 2025 | 78.15 | 74.72 | -4.03% | 78.9 | 74.25 |
| Wed Aug 13 2025 | 84.44 | 77.86 | -7.28% | 84.44 | 77.23 |
| Tue Aug 12 2025 | 84.98 | 83.97 | -1.22% | 85.59 | 82.55 |
| Mon Aug 11 2025 | 86.91 | 85.01 | -2.34% | 86.98 | 84.3 |
| Fri Aug 08 2025 | 90.75 | 87.05 | -3.87% | 92.65 | 85.8 |
| Thu Aug 07 2025 | 91.5 | 90.55 | -2.12% | 93.55 | 89 |
| Wed Aug 06 2025 | 89.88 | 92.51 | 4.61% | 94.5 | 87.25 |
| Tue Aug 05 2025 | 85.5 | 88.43 | 3.89% | 89.3 | 84.3 |
| Mon Aug 04 2025 | 83.61 | 85.12 | 1.56% | 86 | 83.5 |