Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 25.42 | 25.06 | -0.91% | 25.46 | 24.9 |
| Thu Feb 26 2026 | 24.95 | 25.29 | 1.89% | 25.75 | 24.8 |
| Wed Feb 25 2026 | 24.75 | 24.82 | 0.81% | 25.35 | 24.5 |
| Tue Feb 24 2026 | 25.98 | 24.62 | -3.90% | 25.98 | 24.45 |
| Mon Feb 23 2026 | 26.34 | 25.62 | -1.35% | 26.36 | 25.52 |
| Fri Feb 20 2026 | 26.2 | 25.97 | -2.15% | 27.03 | 25.32 |
| Thu Feb 19 2026 | 27.29 | 26.54 | -0.82% | 27.29 | 26.22 |
| Wed Feb 18 2026 | 27.05 | 26.76 | -1.44% | 27.46 | 26.54 |
| Tue Feb 17 2026 | 27.94 | 27.15 | -2.34% | 28.39 | 27 |
| Mon Feb 16 2026 | 28.63 | 27.8 | 1.05% | 28.63 | 27.57 |
