Magellanic Cloud share price history
MCLOUD
59.6
0.34 (-0.57%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 60.63 | 59.6 | -0.55% | 61.79 | 57.93 |
| Fri Oct 17 2025 | 70.8 | 59.93 | -16.82% | 71.48 | 57.65 |
| Thu Oct 16 2025 | 71 | 72.05 | 0.35% | 73.75 | 70.7 |
| Wed Oct 15 2025 | 71.37 | 71.8 | 1.04% | 72.58 | 69.8 |
| Tue Oct 14 2025 | 72.11 | 71.06 | -1.42% | 72.75 | 70.69 |
| Mon Oct 13 2025 | 74.84 | 72.08 | -4.82% | 74.98 | 71.54 |
| Fri Oct 10 2025 | 72.01 | 75.73 | 4.14% | 78.19 | 71.59 |
| Thu Oct 09 2025 | 72.38 | 72.72 | 0.33% | 73.66 | 71.19 |
| Wed Oct 08 2025 | 74.22 | 72.48 | -2.34% | 74.34 | 70.48 |
| Tue Oct 07 2025 | 75.19 | 74.22 | -1.07% | 75.51 | 73.73 |