Magellanic Cloud share price history
MCLOUD
26.14
0.10 (-0.38%)Last updated on 24 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.15 | 26.14 | -0.34% | 26.49 | 25.76 |
| Tue Dec 23 2025 | 26.75 | 26.23 | -1.76% | 26.81 | 26.1 |
| Mon Dec 22 2025 | 26.95 | 26.7 | 0.75% | 26.95 | 26.36 |
| Fri Dec 19 2025 | 26.05 | 26.5 | 1.73% | 26.69 | 25.85 |
| Thu Dec 18 2025 | 27.39 | 26.05 | -3.52% | 27.39 | 25.81 |
| Wed Dec 17 2025 | 26 | 27 | 1.05% | 28.05 | 25.7 |
| Tue Dec 16 2025 | 27.5 | 26.72 | -4.98% | 27.78 | 26.72 |
| Mon Dec 15 2025 | 29.87 | 28.12 | -4.97% | 29.87 | 28.12 |
| Fri Dec 12 2025 | 29.7 | 29.59 | -0.97% | 31.29 | 29.31 |
| Thu Dec 11 2025 | 30.97 | 29.88 | -1.06% | 31.36 | 29.01 |
