Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 29 | 29.68 | 2.52% | 30.17 | 28.6 |
| Thu Aug 06 2026 | 29.04 | 28.95 | 0.56% | 29.1 | 28.69 |
| Wed Aug 05 2026 | 28.75 | 28.79 | 0.10% | 29.45 | 28.5 |
| Tue Aug 04 2026 | 29.19 | 28.76 | -1.57% | 29.19 | 28.6 |
| Mon Aug 03 2026 | 29.29 | 29.22 | -0.24% | 29.63 | 29.01 |
| Fri Jul 31 2026 | 29.5 | 29.29 | -1.01% | 29.79 | 28.85 |
| Thu Jul 30 2026 | 29.48 | 29.59 | 0.10% | 30 | 28.8 |
| Wed Jul 29 2026 | 29.13 | 29.56 | 3.25% | 29.7 | 28.25 |
| Tue Jul 28 2026 | 26.5 | 28.63 | 6.59% | 29.35 | 26.45 |
| Mon Jul 27 2026 | 26.85 | 26.86 | 0.94% | 27.18 | 26.37 |
