Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 28.6 | 30.5 | 7.13% | 31.45 | 27.97 |
| Mon Jun 29 2026 | 28.39 | 28.47 | 4.98% | 28.95 | 27.51 |
| Thu Jun 25 2026 | 28.26 | 27.12 | -3.04% | 28.34 | 26.6 |
| Wed Jun 24 2026 | 28.04 | 27.97 | -0.46% | 28.76 | 27.51 |
| Tue Jun 23 2026 | 29.25 | 28.1 | -2.36% | 29.25 | 27.89 |
| Mon Jun 22 2026 | 29.98 | 28.78 | -1.54% | 30.48 | 28.25 |
| Fri Jun 19 2026 | 32.29 | 29.23 | -7.29% | 34.29 | 28.61 |
| Thu Jun 18 2026 | 27.79 | 31.53 | 13.34% | 32.83 | 26.86 |
| Wed Jun 17 2026 | 29 | 27.82 | -3.87% | 29.79 | 27.52 |
| Tue Jun 16 2026 | 28.96 | 28.94 | 8.59% | 30.79 | 27.89 |
