Magellanic Cloud share price history
MCLOUD
58.94
0.28 (0.48%)Last updated on 10 Nov, 2025 | 13:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.66 | 58.94 | 0.49% | 62 | 58.52 |
| Fri Nov 07 2025 | 59.52 | 58.65 | -1.46% | 59.68 | 58.34 |
| Thu Nov 06 2025 | 60.38 | 59.52 | -1.51% | 60.38 | 58.79 |
| Tue Nov 04 2025 | 58.4 | 60.43 | 2.75% | 61.63 | 57.5 |
| Mon Nov 03 2025 | 60.68 | 58.81 | -3.08% | 60.68 | 57.95 |
| Fri Oct 31 2025 | 59.91 | 60.68 | 0.58% | 61.97 | 59.49 |
| Thu Oct 30 2025 | 55.81 | 60.33 | 8.14% | 62.9 | 55.27 |
| Wed Oct 29 2025 | 54.81 | 55.79 | 1.62% | 56.34 | 54.56 |
| Tue Oct 28 2025 | 55.06 | 54.9 | 0.49% | 56.54 | 53.59 |
| Mon Oct 27 2025 | 56.2 | 54.63 | -3.04% | 56.2 | 54 |