Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 24.5 | 24.33 | -0.73% | 24.78 | 24.22 |
| Tue Jun 09 2026 | 24.95 | 24.51 | -0.24% | 24.98 | 24.36 |
| Mon Jun 08 2026 | 24.8 | 24.57 | -1.96% | 25.04 | 24.39 |
| Fri Jun 05 2026 | 25.67 | 25.06 | -1.34% | 25.67 | 24.87 |
| Thu Jun 04 2026 | 25.7 | 25.4 | -0.74% | 25.7 | 25.14 |
| Wed Jun 03 2026 | 25.85 | 25.59 | -0.78% | 26.05 | 25.28 |
| Tue Jun 02 2026 | 25.92 | 25.79 | 0.00% | 26.31 | 25.6 |
| Mon Jun 01 2026 | 26.76 | 25.79 | -3.59% | 27.04 | 25.5 |
| Fri May 29 2026 | 26.89 | 26.75 | -0.37% | 27.39 | 26.5 |
| Wed May 27 2026 | 27.36 | 26.85 | -1.32% | 27.52 | 26.5 |
