Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 21.62 | 21.75 | -0.05% | 22.17 | 21.62 |
| Thu Mar 19 2026 | 22.68 | 21.76 | -4.06% | 22.68 | 21.64 |
| Wed Mar 18 2026 | 22.35 | 22.68 | 2.39% | 22.75 | 22.23 |
| Tue Mar 17 2026 | 22 | 22.15 | 1.70% | 22.35 | 21.55 |
| Mon Mar 16 2026 | 22.06 | 21.78 | -1.27% | 22.32 | 21.5 |
| Fri Mar 13 2026 | 22.87 | 22.06 | -3.54% | 23 | 22.01 |
| Thu Mar 12 2026 | 23.78 | 22.87 | -2.10% | 23.78 | 22.64 |
| Wed Mar 11 2026 | 23.85 | 23.36 | -1.93% | 24.22 | 23.11 |
| Tue Mar 10 2026 | 22.98 | 23.82 | 3.88% | 24.05 | 22.6 |
| Mon Mar 09 2026 | 22.78 | 22.93 | -2.18% | 23.15 | 22.43 |
