Magellanic Cloud share price history
MCLOUD
79.87
2.19 (2.82%)Last updated on 5 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 77.7 | 79.87 | 2.82% | 81.98 | 77.06 |
| Thu Sep 04 2025 | 79.44 | 77.68 | -1.02% | 80.48 | 77.4 |
| Wed Sep 03 2025 | 80.37 | 78.48 | -1.57% | 81.08 | 78.19 |
| Tue Sep 02 2025 | 81.44 | 79.73 | -1.49% | 81.69 | 79 |
| Mon Sep 01 2025 | 80 | 80.94 | 3.04% | 82.84 | 79.09 |
| Fri Aug 29 2025 | 81.13 | 78.55 | -3.18% | 81.69 | 78.15 |
| Thu Aug 28 2025 | 81 | 81.13 | -0.77% | 82.36 | 80.55 |
| Tue Aug 26 2025 | 83.9 | 81.76 | -2.39% | 85.19 | 81.44 |
| Mon Aug 25 2025 | 84.3 | 83.76 | 0.01% | 85.29 | 83.37 |
| Fri Aug 22 2025 | 84.98 | 83.75 | -1.49% | 85.69 | 83.3 |