Magellanic Cloud share price history
MCLOUD
26.14
0.91 (3.61%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 25.6 | 26.14 | 3.65% | 26.49 | 25.02 |
| Fri Feb 06 2026 | 25.31 | 25.22 | 0.08% | 26.45 | 25.01 |
| Thu Feb 05 2026 | 24.18 | 25.2 | 5.00% | 25.2 | 23.98 |
| Wed Feb 04 2026 | 24 | 24 | 2.43% | 24.23 | 23.17 |
| Tue Feb 03 2026 | 24 | 23.43 | 1.65% | 24 | 22.2 |
| Mon Feb 02 2026 | 22.95 | 23.05 | 0.44% | 23.43 | 22.22 |
| Sun Feb 01 2026 | 22.79 | 22.95 | 2.32% | 23.54 | 21.87 |
| Fri Jan 30 2026 | 21.9 | 22.43 | 0.63% | 22.79 | 21.88 |
| Thu Jan 29 2026 | 22.28 | 22.29 | 0.09% | 22.75 | 21.89 |
| Wed Jan 28 2026 | 21.92 | 22.27 | 1.46% | 22.6 | 21.78 |
