| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 88.8 | 84.25 | -3.77% | 92.7 | 81.43 |
| Thu Jul 17 2025 | 98.98 | 87.55 | -10.03% | 105.41 | 81.75 |
| Wed Jul 16 2025 | 81.59 | 97.31 | 19.43% | 97.77 | 81.08 |
| Tue Jul 15 2025 | 78.9 | 81.48 | 5.37% | 83.75 | 77.4 |
| Mon Jul 14 2025 | 78.5 | 77.33 | -0.73% | 79.08 | 76.09 |
| Fri Jul 11 2025 | 77.94 | 77.9 | 0.54% | 79.55 | 77 |
| Thu Jul 10 2025 | 76.65 | 77.48 | 1.16% | 79.44 | 75.25 |
| Wed Jul 09 2025 | 74.98 | 76.59 | 2.15% | 77.56 | 74.54 |
| Tue Jul 08 2025 | 75.12 | 74.98 | -2.09% | 77.12 | 74.5 |
| Mon Jul 07 2025 | 73.76 | 76.58 | 3.32% | 77.69 | 73.3 |