Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 24.85 | 24.59 | -1.05% | 25.4 | 23.9 |
| Fri May 15 2026 | 25.39 | 24.85 | 0.16% | 25.39 | 24.75 |
| Thu May 14 2026 | 25.14 | 24.81 | -1.27% | 25.43 | 24.52 |
| Wed May 13 2026 | 25.48 | 25.13 | -0.08% | 25.61 | 24.9 |
| Tue May 12 2026 | 26.79 | 25.15 | -4.45% | 26.79 | 25 |
| Mon May 11 2026 | 27.57 | 26.32 | -3.73% | 27.57 | 26 |
| Fri May 08 2026 | 27.04 | 27.34 | 0.26% | 28.75 | 27.04 |
| Thu May 07 2026 | 27.89 | 27.27 | -0.76% | 27.89 | 27.05 |
| Wed May 06 2026 | 27.25 | 27.48 | 0.96% | 27.87 | 27 |
| Tue May 05 2026 | 26.64 | 27.22 | 1.11% | 27.5 | 26.06 |
