Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 26.6 | 26.15 | 0.11% | 26.8 | 26 |
| Thu Apr 09 2026 | 26.88 | 26.12 | 0.31% | 26.95 | 25.54 |
| Wed Apr 08 2026 | 24.88 | 26.04 | 12.19% | 27.35 | 24.51 |
| Tue Apr 07 2026 | 22.2 | 23.21 | 4.55% | 23.3 | 21.8 |
| Mon Apr 06 2026 | 21.14 | 22.2 | 5.01% | 22.2 | 20.76 |
| Thu Apr 02 2026 | 20.45 | 21.14 | 2.08% | 21.38 | 20.11 |
| Wed Apr 01 2026 | 20.5 | 20.71 | 4.65% | 20.77 | 20.09 |
| Mon Mar 30 2026 | 20.04 | 19.79 | -3.09% | 20.44 | 19.39 |
| Fri Mar 27 2026 | 21.47 | 20.42 | -4.89% | 21.47 | 20.4 |
| Wed Mar 25 2026 | 21.54 | 21.47 | 1.56% | 21.95 | 21.14 |
