Magellanic Cloud Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 26.1 | 27.22 | 4.09% | 27.5 | 25.76 |
| Wed Apr 29 2026 | 27.44 | 26.15 | -3.00% | 27.44 | 26.04 |
| Tue Apr 28 2026 | 27.15 | 26.96 | 0.30% | 27.95 | 26.75 |
| Mon Apr 27 2026 | 26.5 | 26.88 | 3.46% | 26.97 | 25.89 |
| Fri Apr 24 2026 | 25.48 | 25.98 | 1.96% | 26.22 | 24.62 |
| Thu Apr 23 2026 | 25.54 | 25.48 | -1.20% | 26.15 | 25.39 |
| Wed Apr 22 2026 | 26.5 | 25.79 | -1.60% | 26.5 | 25.52 |
| Tue Apr 21 2026 | 26.25 | 26.21 | -1.87% | 27.21 | 25.98 |
| Mon Apr 20 2026 | 27 | 26.71 | -1.48% | 27.18 | 25.29 |
| Fri Apr 17 2026 | 26.98 | 27.11 | 1.65% | 27.63 | 26.67 |
