| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 510.2 | 524.75 | 2.85% | 535.25 | 508.35 |
| Thu Aug 07 2025 | 500 | 510.2 | 1.96% | 513.5 | 487.04 |
| Wed Aug 06 2025 | 504.79 | 500.39 | -2.85% | 511.64 | 484.29 |
| Tue Aug 05 2025 | 532.4 | 515.09 | -3.25% | 542.75 | 511 |
| Mon Aug 04 2025 | 546.75 | 532.4 | -2.62% | 546.75 | 528.25 |
| Fri Aug 01 2025 | 551 | 546.75 | -0.67% | 559 | 543.5 |
| Thu Jul 31 2025 | 550 | 550.45 | -1.48% | 562 | 547.29 |
| Wed Jul 30 2025 | 563.79 | 558.7 | -0.90% | 571.79 | 557 |
| Tue Jul 29 2025 | 556.2 | 563.79 | 1.88% | 572 | 548.09 |
| Mon Jul 28 2025 | 559 | 553.4 | -1.71% | 576 | 551 |