Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 509.65 | 500.85 | -1.01% | 513.8 | 499 |
| Tue May 12 2026 | 509 | 505.95 | -0.33% | 514.75 | 500 |
| Mon May 11 2026 | 512.25 | 507.6 | -0.91% | 525 | 492.54 |
| Fri May 08 2026 | 525.54 | 512.25 | -3.48% | 531.75 | 508 |
| Thu May 07 2026 | 530.79 | 530.7 | -0.81% | 534.45 | 527.34 |
| Wed May 06 2026 | 549.9 | 535.04 | -1.39% | 560.7 | 525.2 |
| Tue May 05 2026 | 529.34 | 542.59 | 3.07% | 548.5 | 523 |
| Mon May 04 2026 | 529.95 | 526.45 | -0.58% | 537.9 | 525.5 |
| Thu Apr 30 2026 | 518 | 529.54 | 3.12% | 543.5 | 517 |
| Wed Apr 29 2026 | 510.5 | 513.5 | 1.21% | 523.5 | 507.04 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
