Magadh Sugar & Energy share price history

514.1

7.35 (1.45%)
Last updated on 13 Jul, 2026 | 09:49 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Magadh Sugar & Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 13 2026510514.11.45%518.4507.55
Fri Jul 10 2026514506.750.44%514504
Thu Jul 09 2026497.1504.542.03%515497
Wed Jul 08 2026515494.5-4.46%515489.2
Tue Jul 07 2026491.6517.594.27%532.95491.6
Mon Jul 06 2026480496.393.72%508.7478.6
Fri Jul 03 2026464478.62.97%488.75464
Thu Jul 02 2026470.79464.790.22%470.79460
Wed Jul 01 2026455463.790.47%474455
Tue Jun 30 2026455461.642.47%465.85453.04

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now