Magadh Sugar & Energy share price history
MAGADSUGAR
529.55
1.00 (0.19%)Last updated on 10 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 545 | 529.55 | 0.19% | 551 | 523.5 |
| Fri Nov 07 2025 | 532.65 | 528.54 | -1.26% | 541.09 | 521.09 |
| Thu Nov 06 2025 | 551.2 | 535.29 | -1.58% | 551.2 | 530.5 |
| Tue Nov 04 2025 | 548 | 543.9 | -0.25% | 552.95 | 541.45 |
| Mon Nov 03 2025 | 547.04 | 545.29 | -0.32% | 551.4 | 545 |
| Fri Oct 31 2025 | 550 | 547.04 | -0.94% | 555 | 544 |
| Thu Oct 30 2025 | 568.79 | 552.25 | -0.69% | 568.79 | 547.7 |
| Wed Oct 29 2025 | 546.09 | 556.09 | 1.65% | 558.4 | 546.09 |
| Tue Oct 28 2025 | 545 | 547.09 | -0.08% | 552.9 | 545 |
| Mon Oct 27 2025 | 556.4 | 547.54 | -1.07% | 560.9 | 545 |