Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 492.05 | 493.45 | 1.09% | 495.9 | 476 |
| Wed Apr 01 2026 | 494 | 488.14 | 1.14% | 503.2 | 486 |
| Mon Mar 30 2026 | 456 | 482.64 | 4.52% | 489.35 | 450 |
| Fri Mar 27 2026 | 448 | 461.75 | 2.53% | 479.7 | 440 |
| Wed Mar 25 2026 | 440 | 450.35 | 3.15% | 459.39 | 440 |
| Tue Mar 24 2026 | 448 | 436.6 | 0.03% | 448 | 430.5 |
| Mon Mar 23 2026 | 455 | 436.45 | -5.01% | 461.45 | 431 |
| Fri Mar 20 2026 | 440.95 | 459.45 | 5.75% | 468.89 | 436.25 |
| Thu Mar 19 2026 | 430 | 434.45 | 0.39% | 443 | 428 |
| Wed Mar 18 2026 | 425.5 | 432.75 | 2.23% | 438 | 421 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
