Magadh Sugar & Energy share price history
MAGADSUGAR
474.25
2.35 (-0.49%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 487 | 474.25 | -0.49% | 487 | 474 |
| Wed Dec 03 2025 | 480 | 476.6 | -1.06% | 488.45 | 475 |
| Tue Dec 02 2025 | 495 | 481.7 | -1.75% | 495 | 475 |
| Mon Dec 01 2025 | 503 | 490.29 | -2.86% | 508.5 | 488 |
| Fri Nov 28 2025 | 515 | 504.7 | 1.81% | 515 | 498.14 |
| Thu Nov 27 2025 | 504.7 | 495.75 | -1.53% | 506 | 495 |
| Wed Nov 26 2025 | 491.45 | 503.45 | 2.45% | 504 | 490.04 |
| Tue Nov 25 2025 | 490.89 | 491.39 | 0.10% | 497.89 | 490 |
| Mon Nov 24 2025 | 495.85 | 490.89 | -1.00% | 501 | 487.54 |
| Fri Nov 21 2025 | 495 | 495.85 | -1.25% | 503.25 | 495 |