Magadh Sugar & Energy share price history

0.10 (-0.02%)

Magadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	507.95	500.4	-0.02%	507.95	498
Thu Jul 30 2026	480.35	500.5	4.19%	509.6	477.39
Wed Jul 29 2026	482	480.35	-0.30%	487.6	476.39
Tue Jul 28 2026	492	481.79	-1.48%	494.2	479.95
Mon Jul 27 2026	490.95	489.04	-0.97%	503.95	485
Fri Jul 24 2026	494.1	493.85	-0.40%	498.89	487.54
Thu Jul 23 2026	491.25	495.85	-0.70%	508.2	486.6
Wed Jul 22 2026	514.9	499.35	-2.47%	515	496.6
Tue Jul 21 2026	507	512	3.64%	515.25	491.2
Mon Jul 20 2026	500	494	-1.28%	505.89	491.39