Magadh Sugar & Energy share price history
MAGADSUGAR
563.6
7.00 (-1.23%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 564 | 563.6 | -0.86% | 565.6 | 561 |
| Fri Sep 05 2025 | 573.59 | 568.5 | -0.37% | 573.7 | 565.5 |
| Thu Sep 04 2025 | 575.09 | 570.59 | -0.95% | 579.09 | 566.15 |
| Wed Sep 03 2025 | 565 | 576.09 | 2.58% | 582.09 | 563.7 |
| Tue Sep 02 2025 | 553.5 | 561.59 | 5.26% | 599.9 | 553.5 |
| Mon Sep 01 2025 | 547.5 | 533.54 | -2.12% | 547.5 | 531.5 |
| Fri Aug 29 2025 | 552.65 | 545.09 | -1.37% | 554.34 | 542.34 |
| Thu Aug 28 2025 | 542 | 552.65 | 1.30% | 560 | 540.04 |
| Tue Aug 26 2025 | 557 | 545.54 | -2.95% | 560.95 | 542.75 |
| Mon Aug 25 2025 | 560.09 | 562.15 | 0.41% | 565 | 556.75 |