Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 448.15 | 462.4 | 2.10% | 467.9 | 448.15 |
| Fri Jun 19 2026 | 465 | 452.89 | -1.52% | 465 | 448 |
| Thu Jun 18 2026 | 456.04 | 459.89 | 1.85% | 464.64 | 447 |
| Wed Jun 17 2026 | 456 | 451.54 | -0.89% | 456 | 450 |
| Tue Jun 16 2026 | 459.7 | 455.6 | -0.95% | 461.45 | 454.1 |
| Mon Jun 15 2026 | 464.7 | 459.95 | 2.44% | 470.64 | 453.29 |
| Fri Jun 12 2026 | 459.75 | 449 | -0.43% | 461.45 | 441.89 |
| Thu Jun 11 2026 | 459.5 | 450.95 | 0.64% | 460 | 448 |
| Wed Jun 10 2026 | 460 | 448.1 | -0.92% | 463.79 | 446.25 |
| Tue Jun 09 2026 | 450 | 452.25 | 1.10% | 457.79 | 448.2 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
Invest in MAGADSUGAR
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade