Magadh Sugar & Energy share price history

MAGADSUGAR

519.8

16.25 (3.23%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Magadh Sugar & Energy Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025506519.83.23%523.55500.55
Thu Aug 14 2025522503.54-3.43%522503
Wed Aug 13 2025504.39521.453.92%525500.2
Tue Aug 12 2025518501.79-2.61%522.65497.2
Mon Aug 11 2025527.5515.25-1.81%527.5511.64
Fri Aug 08 2025510.2524.752.85%535.25508.35
Thu Aug 07 2025500510.21.96%513.5487.04
Wed Aug 06 2025504.79500.39-2.85%511.64484.29
Tue Aug 05 2025532.4515.09-3.25%542.75511
Mon Aug 04 2025546.75532.4-2.62%546.75528.25