Magadh Sugar & Energy Share Price History

MAGADSUGAR

Agriculture Small Cap

511.7519.50 (-3.67%)

Last updated on 1 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Magadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	533.1	511.75	-3.67%	533.1	504.05
Wed Sep 30 2026	540.65	531.25	-1.02%	548.4	527.29
Tue Sep 29 2026	544.84	536.7	-0.83%	545.09	528.09
Mon Sep 28 2026	556.95	541.2	-1.86%	572.84	536.5
Fri Sep 25 2026	505.45	551.45	9.63%	579	504.04
Thu Sep 24 2026	502.2	503	-1.22%	506.45	499.89
Wed Sep 23 2026	500	509.2	1.69%	518	500
Tue Sep 22 2026	494.79	500.75	2.45%	510.6	490
Mon Sep 21 2026	507.39	488.79	-3.16%	507.6	487.2
Fri Sep 18 2026	509.85	504.75	-0.67%	512.7	497.6

1
2
3
4
...
25

Magadh Sugar & Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support