Magadh Sugar & Energy share price history

7.35 (1.45%)

Magadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 13 2026	510	514.1	1.45%	518.4	507.55
Fri Jul 10 2026	514	506.75	0.44%	514	504
Thu Jul 09 2026	497.1	504.54	2.03%	515	497
Wed Jul 08 2026	515	494.5	-4.46%	515	489.2
Tue Jul 07 2026	491.6	517.59	4.27%	532.95	491.6
Mon Jul 06 2026	480	496.39	3.72%	508.7	478.6
Fri Jul 03 2026	464	478.6	2.97%	488.75	464
Thu Jul 02 2026	470.79	464.79	0.22%	470.79	460
Wed Jul 01 2026	455	463.79	0.47%	474	455
Tue Jun 30 2026	455	461.64	2.47%	465.85	453.04