Magadh Sugar & Energy share price history

6.85 (-1.50%)

Magadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	451	450.3	-1.50%	458.35	449
Mon Jun 01 2026	466.29	457.14	-2.13%	466.29	455
Fri May 29 2026	469.54	467.1	-0.52%	470	462
Wed May 27 2026	464.14	469.54	0.71%	473.39	464.14
Tue May 26 2026	469.2	466.25	-1.47%	475	460.29
Mon May 25 2026	490	473.2	-0.01%	490	470.25
Fri May 22 2026	473.95	473.25	-0.06%	475.95	471.39
Thu May 21 2026	482.14	473.54	-1.29%	482.79	466.85
Wed May 20 2026	465.45	479.75	2.04%	486.04	465.39
Tue May 19 2026	464.75	470.14	2.06%	475	462.75