Magadh Sugar & Energy share price history
MAGADSUGAR
428
0.95 (-0.22%)Last updated on 20 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 437.15 | 428 | -0.22% | 437.4 | 423 |
| Thu Feb 19 2026 | 437.7 | 428.95 | -1.68% | 438.95 | 427 |
| Wed Feb 18 2026 | 445 | 436.29 | 0.11% | 445 | 432.04 |
| Tue Feb 17 2026 | 441.14 | 435.79 | -1.01% | 449.6 | 432 |
| Mon Feb 16 2026 | 438.89 | 440.25 | 2.65% | 449.89 | 437.6 |
| Fri Feb 13 2026 | 446.04 | 428.89 | -3.72% | 448.75 | 425.2 |
| Thu Feb 12 2026 | 450.5 | 445.45 | -0.96% | 454.29 | 442.95 |
| Wed Feb 11 2026 | 469 | 449.75 | -3.34% | 471.6 | 446.29 |
| Tue Feb 10 2026 | 455 | 465.29 | 3.97% | 469 | 449.95 |
| Mon Feb 09 2026 | 450 | 447.54 | 0.06% | 455.6 | 444.14 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
