Magadh Sugar & Energy share price history
MAGADSUGAR
549.5
4.60 (0.84%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 544 | 549.5 | 0.84% | 560.15 | 544 |
| Fri Sep 26 2025 | 563.9 | 544.9 | -3.16% | 563.95 | 542 |
| Thu Sep 25 2025 | 566.2 | 562.7 | -0.10% | 571 | 553.59 |
| Wed Sep 24 2025 | 565.09 | 563.25 | 0.20% | 572 | 561.15 |
| Tue Sep 23 2025 | 572.59 | 562.15 | -1.39% | 572.7 | 560.09 |
| Mon Sep 22 2025 | 576 | 570.09 | -0.87% | 581.59 | 568.09 |
| Fri Sep 19 2025 | 574 | 575.09 | 0.67% | 579.15 | 568.15 |
| Thu Sep 18 2025 | 576.7 | 571.29 | -0.42% | 585 | 562.2 |
| Wed Sep 17 2025 | 582.4 | 573.7 | -0.29% | 582.4 | 573.45 |
| Tue Sep 16 2025 | 575 | 575.34 | 0.03% | 583 | 573 |