Magadh Sugar & Energy Share Price History

MAGADSUGAR

Agriculture Small Cap

513.1520.05 (-3.76%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Magadh Sugar & Energy Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	533.05	513.15	-3.76%	540.7	508.75
Thu Oct 22 2026	564.79	533.2	-5.59%	566.9	529.7
Wed Oct 21 2026	569.7	564.79	-0.04%	570	544.15
Mon Oct 19 2026	587	565.04	-6.16%	596.95	556.2
Fri Oct 16 2026	589	602.15	3.61%	618.29	577.75
Thu Oct 15 2026	603.84	581.15	-3.11%	603.84	578.04
Wed Oct 14 2026	612	599.79	-1.42%	623	594.9
Tue Oct 13 2026	582.9	608.4	5.03%	623.79	574
Mon Oct 12 2026	542.04	579.29	7.49%	588.9	542.04
Fri Oct 09 2026	550.59	538.9	-1.06%	553.95	534.59

1
2
3
4
...
25

Magadh Sugar & Energy Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support