Magadh Sugar & Energy share price history
MAGADSUGAR
450.25
5.45 (-1.20%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 457.95 | 450.25 | -3.75% | 467.5 | 446.25 |
| Fri Jan 09 2026 | 493 | 467.79 | -0.20% | 493 | 464.6 |
| Thu Jan 08 2026 | 489.04 | 468.75 | -4.15% | 503.6 | 465.2 |
| Wed Jan 07 2026 | 490.75 | 489.04 | -0.35% | 492.39 | 486.95 |
| Tue Jan 06 2026 | 491.39 | 490.75 | -0.95% | 499 | 484.89 |
| Mon Jan 05 2026 | 497 | 495.45 | -1.80% | 505.6 | 495 |
| Fri Jan 02 2026 | 507 | 504.54 | 0.09% | 509.89 | 501.14 |
| Thu Jan 01 2026 | 503 | 504.1 | 0.26% | 504.5 | 501.25 |
| Wed Dec 31 2025 | 510.54 | 502.79 | -0.31% | 515.95 | 500.6 |
| Tue Dec 30 2025 | 505.54 | 504.35 | -0.23% | 506.95 | 501.6 |
