Magadh Sugar & Energy share price history
MAGADSUGAR
547.95
2.35 (-0.43%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMagadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 544 | 547.95 | -0.43% | 555.75 | 543 |
| Fri Oct 17 2025 | 564 | 550.29 | -1.91% | 564 | 547 |
| Thu Oct 16 2025 | 564.29 | 561 | -0.06% | 575 | 555 |
| Wed Oct 15 2025 | 568.54 | 561.34 | -0.78% | 572.4 | 559.5 |
| Tue Oct 14 2025 | 573.7 | 565.75 | -1.27% | 583.04 | 565.09 |
| Mon Oct 13 2025 | 580.09 | 573.04 | -2.04% | 588.04 | 570.09 |
| Fri Oct 10 2025 | 595.34 | 585 | -1.74% | 605 | 581.04 |
| Thu Oct 09 2025 | 599 | 595.34 | 0.67% | 609.95 | 592 |
| Wed Oct 08 2025 | 568 | 591.4 | 3.75% | 592.4 | 568 |
| Tue Oct 07 2025 | 570.59 | 570.04 | -0.11% | 583.45 | 567 |