Magadh Sugar & Energy share price history
MAGADSUGAR
420
23.10 (-5.21%)Last updated on 23 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 439.15 | 420 | -5.21% | 443.9 | 420 |
| Thu Jan 22 2026 | 440 | 443.1 | 4.94% | 445 | 434.39 |
| Wed Jan 21 2026 | 431.64 | 422.25 | -0.41% | 435.45 | 419.45 |
| Tue Jan 20 2026 | 444 | 424 | -4.09% | 448.79 | 421.04 |
| Mon Jan 19 2026 | 453.25 | 442.1 | -2.46% | 453.25 | 441.14 |
| Fri Jan 16 2026 | 474.39 | 453.25 | 0.49% | 474.39 | 450 |
| Wed Jan 14 2026 | 452.04 | 451.04 | 0.31% | 454 | 444.25 |
| Tue Jan 13 2026 | 457.95 | 449.64 | -1.33% | 467.5 | 446.25 |
| Mon Jan 12 2026 | 464.5 | 455.7 | -2.58% | 466 | 448.6 |
| Fri Jan 09 2026 | 493 | 467.79 | -0.20% | 493 | 464.6 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern