| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 654.95 | 637.75 | -4.08% | 656.05 | 635.1 |
| Thu Jul 17 2025 | 667.4 | 664.9 | 0.62% | 677 | 663 |
| Wed Jul 16 2025 | 664 | 660.79 | 0.06% | 667.45 | 657 |
| Tue Jul 15 2025 | 661.29 | 660.4 | 0.56% | 664.54 | 658.29 |
| Mon Jul 14 2025 | 655.5 | 656.7 | 0.71% | 658.79 | 645 |
| Fri Jul 11 2025 | 643.79 | 652.04 | 0.35% | 663.04 | 643.45 |
| Thu Jul 10 2025 | 651.65 | 649.75 | -0.23% | 659 | 645 |
| Wed Jul 09 2025 | 654.84 | 651.25 | -0.05% | 658.9 | 645 |
| Tue Jul 08 2025 | 653.5 | 651.59 | 0.23% | 659 | 647.29 |
| Mon Jul 07 2025 | 657 | 650.09 | 0.66% | 676 | 647 |