Magadh Sugar & Energy share price history
MAGADSUGAR
511
4.00 (-0.78%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 515.5 | 511 | -0.78% | 517 | 510.1 |
| Tue Dec 23 2025 | 512.5 | 515 | 1.61% | 516.25 | 507.79 |
| Mon Dec 22 2025 | 513.79 | 506.85 | 1.57% | 513.79 | 502.54 |
| Fri Dec 19 2025 | 509.04 | 499 | -1.10% | 509.45 | 496.04 |
| Thu Dec 18 2025 | 510 | 504.54 | 0.62% | 510 | 495.39 |
| Wed Dec 17 2025 | 511.75 | 501.45 | -2.20% | 511.75 | 499.1 |
| Tue Dec 16 2025 | 505.54 | 512.75 | 1.53% | 517.84 | 503.89 |
| Mon Dec 15 2025 | 506.39 | 505 | -0.25% | 511.25 | 502.7 |
| Fri Dec 12 2025 | 510 | 506.29 | -0.65% | 516.95 | 502.29 |
| Thu Dec 11 2025 | 495.1 | 509.6 | 1.72% | 518.9 | 495.1 |
