Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 508.15 | 515.1 | 2.39% | 519.9 | 503.1 |
| Tue Apr 21 2026 | 511.64 | 503.1 | -0.77% | 512 | 501.04 |
| Mon Apr 20 2026 | 515.2 | 507 | -1.71% | 522 | 503.6 |
| Fri Apr 17 2026 | 519 | 515.84 | 0.22% | 527.95 | 498 |
| Thu Apr 16 2026 | 514.79 | 514.7 | 1.98% | 519.4 | 504.54 |
| Wed Apr 15 2026 | 491.89 | 504.7 | 2.73% | 514.5 | 488 |
| Mon Apr 13 2026 | 483.89 | 491.29 | 1.03% | 494.7 | 481.95 |
| Fri Apr 10 2026 | 484.95 | 486.29 | 1.32% | 492.45 | 480.6 |
| Thu Apr 09 2026 | 483.14 | 479.95 | -0.66% | 497.85 | 477 |
| Wed Apr 08 2026 | 503.5 | 483.14 | -2.89% | 504.7 | 482 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
