| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 506 | 519.8 | 3.23% | 523.55 | 500.55 |
| Thu Aug 14 2025 | 522 | 503.54 | -3.43% | 522 | 503 |
| Wed Aug 13 2025 | 504.39 | 521.45 | 3.92% | 525 | 500.2 |
| Tue Aug 12 2025 | 518 | 501.79 | -2.61% | 522.65 | 497.2 |
| Mon Aug 11 2025 | 527.5 | 515.25 | -1.81% | 527.5 | 511.64 |
| Fri Aug 08 2025 | 510.2 | 524.75 | 2.85% | 535.25 | 508.35 |
| Thu Aug 07 2025 | 500 | 510.2 | 1.96% | 513.5 | 487.04 |
| Wed Aug 06 2025 | 504.79 | 500.39 | -2.85% | 511.64 | 484.29 |
| Tue Aug 05 2025 | 532.4 | 515.09 | -3.25% | 542.75 | 511 |
| Mon Aug 04 2025 | 546.75 | 532.4 | -2.62% | 546.75 | 528.25 |