Magadh Sugar & Energy Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 445 | 434 | -2.92% | 453 | 434 |
| Thu Mar 12 2026 | 452.5 | 447.04 | -1.16% | 461.75 | 443 |
| Wed Mar 11 2026 | 455.75 | 452.29 | -0.20% | 470.29 | 449.04 |
| Tue Mar 10 2026 | 453.79 | 453.2 | -0.10% | 460.75 | 446.75 |
| Mon Mar 09 2026 | 454.29 | 453.64 | -0.14% | 469.89 | 441.1 |
| Fri Mar 06 2026 | 468 | 454.29 | -2.68% | 476 | 451 |
| Thu Mar 05 2026 | 478 | 466.79 | -0.84% | 480.7 | 460 |
| Wed Mar 04 2026 | 448.89 | 470.75 | 4.86% | 483.79 | 442.1 |
| Mon Mar 02 2026 | 435.1 | 448.95 | -2.33% | 460.79 | 435.1 |
| Fri Feb 27 2026 | 440.54 | 459.64 | 3.42% | 468 | 440.04 |
Magadh Sugar & Energy Associated Pages
- Magadh Sugar & Energy Share Price
- Magadh Sugar & Energy Share Price chart
- Magadh Sugar & Energy Fundamental Analysis
- Magadh Sugar & Energy Technical Analysis
- Magadh Sugar & Energy Peer Comparison
- Magadh Sugar & Energy Dividend
- Magadh Sugar & Energy Board of Directors
- Magadh Sugar & Energy Shareholding Pattern
