Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 141.4 | 137.67 | -1.21% | 143.49 | 136.8 |
| Thu Jul 09 2026 | 133.72 | 139.35 | 2.70% | 140 | 133.61 |
| Wed Jul 08 2026 | 139.8 | 135.69 | -2.70% | 139.8 | 132.52 |
| Tue Jul 07 2026 | 142.5 | 139.46 | -1.44% | 143 | 137.16 |
| Mon Jul 06 2026 | 141.89 | 141.5 | -0.19% | 145 | 140.5 |
| Fri Jul 03 2026 | 140.8 | 141.77 | 1.59% | 144.19 | 139 |
| Thu Jul 02 2026 | 143.85 | 139.55 | -0.94% | 144.69 | 138.55 |
| Wed Jul 01 2026 | 142 | 140.88 | -1.10% | 143.99 | 140.16 |
| Tue Jun 30 2026 | 144.97 | 142.44 | -0.88% | 149.83 | 140.25 |
| Mon Jun 29 2026 | 143.99 | 143.71 | 0.13% | 145.69 | 143 |
Mafatlal Industries Associated Pages
