Mafatlal Industries share price history
MAFATIND
150.85
3.65 (-2.36%)Last updated on 24 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.5 | 150.85 | -2.36% | 156.7 | 148.5 |
| Tue Dec 23 2025 | 155.14 | 154.5 | -0.87% | 157.8 | 153.1 |
| Mon Dec 22 2025 | 155 | 155.85 | 1.17% | 157.6 | 154.55 |
| Fri Dec 19 2025 | 148 | 154.05 | 4.70% | 159.14 | 148 |
| Thu Dec 18 2025 | 150.44 | 147.14 | -2.19% | 151.89 | 145 |
| Wed Dec 17 2025 | 154 | 150.44 | -1.96% | 154.64 | 149.5 |
| Tue Dec 16 2025 | 156.1 | 153.44 | -0.88% | 156.39 | 151.19 |
| Mon Dec 15 2025 | 156.8 | 154.8 | -1.28% | 158.5 | 154 |
| Fri Dec 12 2025 | 157.5 | 156.8 | 0.48% | 162.8 | 155.55 |
| Thu Dec 11 2025 | 156.6 | 156.05 | 0.45% | 159.89 | 154 |
