Mafatlal Industries share price history
MAFATIND
136.85
0.35 (-0.26%)Last updated on 30 Sep, 2025 | 11:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 137.85 | 136.85 | -0.25% | 139.75 | 136.3 |
| Mon Sep 29 2025 | 139.3 | 137.19 | -1.34% | 142.3 | 135 |
| Fri Sep 26 2025 | 142.55 | 139.05 | -1.38% | 142.85 | 138 |
| Thu Sep 25 2025 | 141.6 | 141 | 0.08% | 143.19 | 140 |
| Wed Sep 24 2025 | 140.3 | 140.89 | -0.15% | 143.19 | 140.3 |
| Tue Sep 23 2025 | 140 | 141.1 | 0.04% | 144 | 140 |
| Mon Sep 22 2025 | 142 | 141.05 | -0.74% | 145 | 140.05 |
| Fri Sep 19 2025 | 143.85 | 142.1 | -0.87% | 143.85 | 141.3 |
| Thu Sep 18 2025 | 142 | 143.35 | 0.77% | 145 | 142 |
| Wed Sep 17 2025 | 145 | 142.25 | 0.11% | 145.39 | 141.5 |