Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 117.8 | 114.38 | -2.69% | 118.49 | 114 |
| Wed Sep 30 2026 | 117.98 | 117.54 | 1.95% | 118.98 | 115.75 |
| Tue Sep 29 2026 | 115.3 | 115.29 | -0.10% | 116.98 | 115.19 |
| Mon Sep 28 2026 | 119 | 115.41 | -1.28% | 120 | 114.5 |
| Fri Sep 25 2026 | 119.81 | 116.91 | -2.41% | 120.44 | 113.4 |
| Thu Sep 24 2026 | 120.5 | 119.8 | -1.03% | 122 | 119.41 |
| Wed Sep 23 2026 | 120.8 | 121.05 | 0.62% | 121.84 | 120.08 |
| Tue Sep 22 2026 | 122.58 | 120.31 | -1.85% | 122.58 | 120.05 |
| Mon Sep 21 2026 | 120 | 122.58 | 2.53% | 123.8 | 119.58 |
| Fri Sep 18 2026 | 120.9 | 119.55 | -1.12% | 122.38 | 119.19 |
Mafatlal Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAFATIND
