Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 134.28 | 130.78 | -1.99% | 134.95 | 130.18 |
| Mon Jun 01 2026 | 136.99 | 133.44 | 0.61% | 138.89 | 132.33 |
| Fri May 29 2026 | 134.25 | 132.63 | -2.07% | 137.16 | 130.55 |
| Wed May 27 2026 | 135.11 | 135.44 | 0.24% | 137 | 134.21 |
| Tue May 26 2026 | 127.95 | 135.11 | 5.60% | 136.89 | 127.95 |
| Mon May 25 2026 | 127.16 | 127.95 | 0.50% | 130 | 125.87 |
| Fri May 22 2026 | 127.37 | 127.31 | -0.05% | 129.55 | 125.04 |
| Thu May 21 2026 | 128 | 127.37 | 0.23% | 130 | 126.16 |
| Wed May 20 2026 | 128 | 127.08 | 0.00% | 128.19 | 124.5 |
| Tue May 19 2026 | 124.15 | 127.08 | 0.81% | 129.41 | 124.15 |
Mafatlal Industries Associated Pages
