Mafatlal Industries Share Price History

MAFATIND

Textile Small Cap

105.922.37 (-2.19%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mafatlal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	108.29	105.92	-2.19%	108.29	104.11
Thu Oct 22 2026	109.8	108.29	-0.91%	110.8	108
Wed Oct 21 2026	112.8	109.29	-1.96%	113	108.01
Mon Oct 19 2026	111.37	111.47	-0.20%	114.19	110.09
Fri Oct 16 2026	112.5	111.69	-0.67%	113.68	111.16
Thu Oct 15 2026	112.94	112.44	0.64%	113.98	110.7
Wed Oct 14 2026	111.94	111.73	-0.19%	113.4	109.81
Tue Oct 13 2026	111.81	111.94	0.06%	113.05	111
Mon Oct 12 2026	110.25	111.87	1.06%	113.79	110.25
Fri Oct 09 2026	113.97	110.7	-0.32%	113.97	107.98

1
2
3
4
...
13

Mafatlal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support