Mafatlal Industries share price history
MAFATIND
139.3
1.85 (-1.31%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 140.8 | 139.3 | -1.30% | 141.2 | 138.55 |
| Mon Jan 12 2026 | 142.39 | 141.14 | 0.56% | 142.39 | 138.1 |
| Fri Jan 09 2026 | 147.19 | 140.35 | -3.63% | 147.19 | 139 |
| Thu Jan 08 2026 | 148.5 | 145.64 | -2.74% | 151.89 | 145 |
| Wed Jan 07 2026 | 150.5 | 149.75 | -0.43% | 151.75 | 147.19 |
| Tue Jan 06 2026 | 153.8 | 150.39 | -0.57% | 153.8 | 150 |
| Mon Jan 05 2026 | 154 | 151.25 | -1.40% | 154 | 151 |
| Fri Jan 02 2026 | 151.64 | 153.39 | 0.79% | 154.94 | 151 |
| Thu Jan 01 2026 | 155 | 152.19 | -1.05% | 155.39 | 151.19 |
| Wed Dec 31 2025 | 153.39 | 153.8 | -0.22% | 156 | 152.05 |
