Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 133 | 133 | 0.99% | 135.5 | 132 |
| Wed Apr 15 2026 | 131.3 | 131.69 | 2.37% | 136.39 | 129.19 |
| Mon Apr 13 2026 | 130.05 | 128.64 | -3.42% | 130.89 | 128 |
| Fri Apr 10 2026 | 140.1 | 133.19 | -2.35% | 140.1 | 131.5 |
| Thu Apr 09 2026 | 124.8 | 136.39 | 11.62% | 144.39 | 120.59 |
| Wed Apr 08 2026 | 122 | 122.19 | 4.94% | 124 | 119.09 |
| Tue Apr 07 2026 | 116.4 | 116.44 | 0.03% | 117.8 | 115.15 |
| Mon Apr 06 2026 | 115.84 | 116.4 | 0.61% | 117.34 | 115.69 |
| Thu Apr 02 2026 | 111.9 | 115.69 | 3.21% | 116.25 | 110 |
| Wed Apr 01 2026 | 114.84 | 112.09 | 3.60% | 114.84 | 111 |
Mafatlal Industries Associated Pages
