Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 133.41 | 133.63 | 0.23% | 136.9 | 132.62 |
| Thu Jul 30 2026 | 134.99 | 133.33 | -1.07% | 136.6 | 133.05 |
| Wed Jul 29 2026 | 133.89 | 134.77 | 1.40% | 135.3 | 132.83 |
| Tue Jul 28 2026 | 135.69 | 132.91 | -1.18% | 135.69 | 131.19 |
| Mon Jul 27 2026 | 134.89 | 134.5 | 1.21% | 135 | 133.64 |
| Fri Jul 24 2026 | 130.55 | 132.89 | 0.40% | 134.69 | 130.5 |
| Thu Jul 23 2026 | 130.6 | 132.36 | 1.36% | 132.89 | 128.88 |
| Wed Jul 22 2026 | 132.91 | 130.58 | -1.18% | 132.94 | 129.11 |
| Tue Jul 21 2026 | 133.19 | 132.14 | -1.71% | 135.24 | 131.44 |
| Mon Jul 20 2026 | 132.88 | 134.44 | 1.17% | 135.72 | 131.35 |
Mafatlal Industries Associated Pages
