Mafatlal Industries share price history
MAFATIND
157.5
2.75 (-1.72%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 160.25 | 157.5 | -1.72% | 162.75 | 157 |
| Wed Dec 03 2025 | 161.94 | 160.25 | -1.04% | 163.85 | 159.19 |
| Tue Dec 02 2025 | 160.5 | 161.94 | 1.60% | 164 | 158.19 |
| Mon Dec 01 2025 | 164.89 | 159.39 | -2.48% | 165 | 159 |
| Fri Nov 28 2025 | 164.89 | 163.44 | 0.65% | 164.89 | 161.05 |
| Thu Nov 27 2025 | 164.39 | 162.39 | -0.10% | 168 | 161.5 |
| Wed Nov 26 2025 | 164 | 162.55 | 0.46% | 164 | 160 |
| Tue Nov 25 2025 | 166.14 | 161.8 | -2.61% | 167.55 | 161 |
| Mon Nov 24 2025 | 168.85 | 166.14 | -0.66% | 169.8 | 166 |
| Fri Nov 21 2025 | 169 | 167.25 | -1.55% | 170.55 | 166.25 |