Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 135 | 132.17 | -2.79% | 139.67 | 130.2 |
| Tue May 12 2026 | 137.22 | 135.97 | -1.41% | 142 | 134.22 |
| Mon May 11 2026 | 143.5 | 137.91 | -3.50% | 144.39 | 136.19 |
| Fri May 08 2026 | 142.77 | 142.91 | 0.10% | 144.3 | 141.25 |
| Thu May 07 2026 | 139.8 | 142.77 | 2.14% | 146.35 | 135.1 |
| Wed May 06 2026 | 143 | 139.78 | -0.80% | 143 | 137 |
| Tue May 05 2026 | 143.74 | 140.91 | 0.92% | 143.74 | 137.88 |
| Mon May 04 2026 | 135.44 | 139.63 | 3.09% | 141.75 | 135.44 |
| Thu Apr 30 2026 | 137 | 135.44 | -1.39% | 137 | 133.8 |
| Wed Apr 29 2026 | 135 | 137.35 | 0.89% | 139.6 | 135 |
Mafatlal Industries Associated Pages
