Mafatlal Industries share price history
MAFATIND
146.3
1.70 (1.18%)Last updated on 8 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 144.5 | 146.3 | 1.64% | 147.5 | 144.05 |
| Fri Sep 05 2025 | 148.69 | 143.94 | -0.46% | 148.69 | 142.05 |
| Thu Sep 04 2025 | 149.89 | 144.6 | -1.83% | 149.89 | 144 |
| Wed Sep 03 2025 | 147.44 | 147.3 | 1.76% | 149.5 | 144.55 |
| Tue Sep 02 2025 | 145.94 | 144.75 | -0.03% | 148.5 | 143.25 |
| Mon Sep 01 2025 | 144.8 | 144.8 | 1.94% | 146.39 | 140.19 |
| Fri Aug 29 2025 | 141.3 | 142.05 | 2.34% | 146.3 | 140.55 |
| Thu Aug 28 2025 | 143.6 | 138.8 | -5.06% | 145.19 | 137.6 |
| Tue Aug 26 2025 | 150.05 | 146.19 | -3.41% | 150.05 | 144 |
| Mon Aug 25 2025 | 154.94 | 151.35 | -0.98% | 155.3 | 150.1 |