| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 144 | 146.3 | 3.39% | 148 | 143.4 |
| Fri Aug 08 2025 | 136.05 | 141.5 | 3.56% | 143.75 | 136.05 |
| Thu Aug 07 2025 | 138 | 136.64 | -2.47% | 140.94 | 135 |
| Wed Aug 06 2025 | 148.8 | 140.1 | -5.85% | 148.8 | 139.05 |
| Tue Aug 05 2025 | 154.14 | 148.8 | 0.37% | 162.89 | 146 |
| Mon Aug 04 2025 | 127.8 | 148.25 | 17.89% | 150.89 | 126.19 |
| Fri Aug 01 2025 | 127.15 | 125.75 | -2.03% | 130.69 | 125 |
| Thu Jul 31 2025 | 128 | 128.35 | 0.40% | 129.5 | 126.5 |
| Wed Jul 30 2025 | 129.25 | 127.84 | -0.98% | 129.8 | 127.5 |
| Tue Jul 29 2025 | 129.05 | 129.1 | -0.80% | 130.05 | 128.1 |