Mafatlal Industries share price history
MAFATIND
141.95
2.70 (1.94%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 139.25 | 141.95 | 1.94% | 143.8 | 139.25 |
| Fri Oct 17 2025 | 139.25 | 139.25 | -0.75% | 142.69 | 138.05 |
| Thu Oct 16 2025 | 140 | 140.3 | 0.47% | 141.89 | 139 |
| Wed Oct 15 2025 | 139.5 | 139.64 | -0.36% | 141.05 | 137.25 |
| Tue Oct 14 2025 | 141.55 | 140.14 | -1.00% | 144.39 | 139 |
| Mon Oct 13 2025 | 140.19 | 141.55 | -0.67% | 143.6 | 140.19 |
| Fri Oct 10 2025 | 142.89 | 142.5 | -0.27% | 144.05 | 140 |
| Thu Oct 09 2025 | 144 | 142.89 | -0.73% | 144.69 | 141.94 |
| Wed Oct 08 2025 | 144.94 | 143.94 | 0.27% | 145.6 | 142.94 |
| Tue Oct 07 2025 | 142.5 | 143.55 | 1.13% | 145 | 141.25 |