Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 111.9 | 115.7 | 3.22% | 116.25 | 110 |
| Wed Apr 01 2026 | 114.84 | 112.09 | 3.60% | 114.84 | 111 |
| Mon Mar 30 2026 | 111.09 | 108.19 | -4.09% | 113.8 | 107.15 |
| Fri Mar 27 2026 | 116.5 | 112.8 | -3.13% | 116.5 | 112.5 |
| Wed Mar 25 2026 | 117 | 116.44 | 0.52% | 120.5 | 115.55 |
| Tue Mar 24 2026 | 117.25 | 115.84 | 0.08% | 119.9 | 113.15 |
| Mon Mar 23 2026 | 119.05 | 115.75 | -4.26% | 120 | 112 |
| Fri Mar 20 2026 | 121.15 | 120.9 | -0.12% | 126 | 120 |
| Thu Mar 19 2026 | 122 | 121.05 | -1.66% | 123.25 | 118.65 |
| Wed Mar 18 2026 | 119.8 | 123.09 | 6.90% | 132.94 | 119 |
Mafatlal Industries Associated Pages
