Mafatlal Industries Share Price History

MAFATIND

Textile Small Cap

110.881.59 (-1.41%)

Last updated on 12 Nov, 2026 | 15:58 IST

Free Demat with Zero AMC*

Mafatlal Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	113	110.88	-1.41%	113.01	110.01
Wed Nov 11 2026	112	112.47	0.89%	112.8	110.2
Mon Nov 09 2026	111	111.48	0.49%	112.88	109.45
Sun Nov 08 2026	108.3	110.94	1.97%	112	108.3
Fri Nov 06 2026	109.16	108.8	-1.39%	111.73	107.94
Thu Nov 05 2026	112.01	110.33	-2.49%	112.73	109.11
Wed Nov 04 2026	112.75	113.15	0.30%	114.76	110.55
Tue Nov 03 2026	108.09	112.81	2.95%	113.69	108.09
Mon Nov 02 2026	107.13	109.58	2.29%	111.34	107
Fri Oct 30 2026	110.98	107.13	-3.93%	111.29	107

1
2
3
4
...
15

Mafatlal Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support