Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 121.05 | 119.35 | -2.37% | 122.5 | 118 |
| Thu Mar 12 2026 | 123.75 | 122.25 | -0.45% | 126 | 120 |
| Wed Mar 11 2026 | 125.9 | 122.8 | -0.28% | 126 | 121.5 |
| Tue Mar 10 2026 | 123.8 | 123.15 | 1.08% | 123.9 | 121.65 |
| Mon Mar 09 2026 | 117 | 121.84 | -2.21% | 122.8 | 117 |
| Fri Mar 06 2026 | 125.75 | 124.59 | -0.92% | 127.8 | 124 |
| Thu Mar 05 2026 | 128 | 125.75 | -1.13% | 128 | 122.9 |
| Wed Mar 04 2026 | 120 | 127.19 | 3.41% | 128.25 | 120 |
| Mon Mar 02 2026 | 122 | 123 | -1.99% | 124.65 | 121.09 |
| Fri Feb 27 2026 | 127.94 | 125.5 | -0.32% | 127.94 | 124 |
Mafatlal Industries Associated Pages
