Mafatlal Industries share price history
MAFATIND
132.25
1.50 (-1.12%)Last updated on 20 Feb, 2026 | 15:53 IST
BUYSELL
Free Demat with Zero AMC*
Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 132.35 | 132.25 | -1.12% | 134.7 | 132 |
| Thu Feb 19 2026 | 134.6 | 133.75 | -1.07% | 137.64 | 132 |
| Wed Feb 18 2026 | 135.64 | 135.19 | -1.10% | 138 | 134.5 |
| Tue Feb 17 2026 | 137.25 | 136.69 | -0.23% | 138 | 135.94 |
| Mon Feb 16 2026 | 134 | 137 | 0.97% | 137.89 | 134 |
| Fri Feb 13 2026 | 139.75 | 135.69 | -2.80% | 139.75 | 134.94 |
| Thu Feb 12 2026 | 138.94 | 139.6 | 1.09% | 140.5 | 136.35 |
| Wed Feb 11 2026 | 137.3 | 138.1 | 0.58% | 139 | 137.1 |
| Tue Feb 10 2026 | 140 | 137.3 | -2.03% | 140 | 136.25 |
| Mon Feb 09 2026 | 142.1 | 140.14 | 1.41% | 145 | 138 |
Mafatlal Industries Associated Pages
