Mafatlal Industries share price history
MAFATIND
171.9
2.75 (1.63%)Last updated on 10 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 172 | 171.9 | 1.63% | 173.8 | 168.4 |
| Fri Nov 07 2025 | 173 | 169.14 | -1.98% | 174.3 | 165.64 |
| Thu Nov 06 2025 | 178 | 172.55 | -2.29% | 182 | 171.5 |
| Tue Nov 04 2025 | 190.6 | 176.6 | -7.85% | 193 | 175.1 |
| Mon Nov 03 2025 | 193 | 191.64 | -0.70% | 193.89 | 190 |
| Fri Oct 31 2025 | 191.39 | 193 | 1.37% | 193.75 | 189.8 |
| Thu Oct 30 2025 | 192.5 | 190.39 | -0.94% | 196.8 | 187.1 |
| Wed Oct 29 2025 | 198.89 | 192.19 | -2.44% | 201.89 | 187 |
| Tue Oct 28 2025 | 194.75 | 197 | 2.20% | 204.89 | 191.6 |
| Mon Oct 27 2025 | 180.89 | 192.75 | 7.32% | 197 | 179.64 |