| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 150.7 | 145.8 | -0.88% | 150.7 | 144.65 |
| Thu Aug 14 2025 | 151.3 | 147.1 | -2.32% | 152.64 | 146.05 |
| Wed Aug 13 2025 | 148.5 | 150.6 | 3.33% | 152.1 | 147 |
| Tue Aug 12 2025 | 146.3 | 145.75 | -0.38% | 150.8 | 144.89 |
| Mon Aug 11 2025 | 144 | 146.3 | 3.39% | 148 | 143.39 |
| Fri Aug 08 2025 | 136.05 | 141.5 | 3.56% | 143.75 | 136.05 |
| Thu Aug 07 2025 | 138 | 136.64 | -2.47% | 140.94 | 135 |
| Wed Aug 06 2025 | 148.8 | 140.1 | -5.85% | 148.8 | 139.05 |
| Tue Aug 05 2025 | 154.14 | 148.8 | 0.37% | 162.89 | 146 |
| Mon Aug 04 2025 | 127.8 | 148.25 | 17.89% | 150.89 | 126.19 |