Mafatlal Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 133 | 141.99 | 7.50% | 144 | 132.21 |
| Fri Jun 19 2026 | 129 | 132.08 | 2.39% | 136.77 | 127.2 |
| Thu Jun 18 2026 | 131 | 129 | 0.22% | 132.97 | 128.41 |
| Wed Jun 17 2026 | 130 | 128.72 | -0.53% | 131 | 128 |
| Tue Jun 16 2026 | 131 | 129.41 | -0.25% | 132.19 | 128.25 |
| Mon Jun 15 2026 | 128.69 | 129.74 | 2.98% | 130.78 | 126.66 |
| Fri Jun 12 2026 | 126.91 | 125.98 | 0.38% | 128.77 | 125.69 |
| Thu Jun 11 2026 | 127 | 125.5 | -1.06% | 128.21 | 125 |
| Wed Jun 10 2026 | 128.55 | 126.84 | -0.80% | 129.77 | 126 |
| Tue Jun 09 2026 | 127.41 | 127.86 | 2.25% | 129 | 124.5 |
Mafatlal Industries Associated Pages
