Madras Fertilizers Share Price History

MADRASFERT

Chemicals Small Cap

59.050.00 (0.00%)

Last updated on 11 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Madras Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	56.5	59.04	4.55%	60.45	56.15
Mon Nov 09 2026	57.08	56.47	-1.07%	57.84	56
Sun Nov 08 2026	55.5	57.08	2.94%	57.88	55.29
Fri Nov 06 2026	55	55.45	0.42%	56	54.16
Thu Nov 05 2026	57	55.22	-1.66%	57.9	54.59
Wed Nov 04 2026	54.45	56.15	3.08%	56.99	54.25
Tue Nov 03 2026	52.45	54.47	3.85%	55.5	52.45
Mon Nov 02 2026	51.63	52.45	1.55%	53.59	50.59
Fri Oct 30 2026	54	51.65	-3.11%	54	51
Thu Oct 29 2026	54.7	53.31	-0.60%	54.7	52.5

1
2
3
4
...
25

Madras Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support