Madras Fertilizers Share Price History

MADRASFERT

Chemicals Small Cap

54.241.87 (-3.33%)

Last updated on 22 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Madras Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	56.25	54.24	-3.33%	57	53.3
Wed Oct 21 2026	57.93	56.11	-2.45%	58.2	55.09
Mon Oct 19 2026	59	57.52	-2.39%	59.38	57.41
Fri Oct 16 2026	58.84	58.93	0.58%	59.79	57.04
Thu Oct 15 2026	59.25	58.59	-0.80%	59.49	57.86
Wed Oct 14 2026	58.79	59.06	3.22%	59.9	58.2
Tue Oct 13 2026	57.02	57.22	1.24%	57.5	56.5
Mon Oct 12 2026	56.22	56.52	-1.53%	58.4	56
Fri Oct 09 2026	57.99	57.4	-0.24%	57.99	57.22
Thu Oct 08 2026	60	57.54	-2.28%	60	57.2

1
2
3
4
...
25

Madras Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support