Madras Fertilizers share price history
MADRASFERT
76.58
0.93 (1.23%)Last updated on 30 Jan, 2026 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 75.55 | 76.58 | 1.23% | 77.45 | 73.93 |
| Thu Jan 29 2026 | 75.61 | 75.65 | -0.67% | 76.38 | 74.12 |
| Wed Jan 28 2026 | 73.37 | 76.16 | 3.80% | 76.8 | 72.5 |
| Tue Jan 27 2026 | 73.5 | 73.37 | 0.01% | 74.5 | 71.86 |
| Fri Jan 23 2026 | 76 | 73.36 | -2.43% | 76.29 | 73 |
| Thu Jan 22 2026 | 73.01 | 75.19 | 3.38% | 75.69 | 73.01 |
| Wed Jan 21 2026 | 75.16 | 72.73 | -3.23% | 75.16 | 72 |
| Tue Jan 20 2026 | 77.75 | 75.16 | -3.07% | 77.76 | 74.5 |
| Mon Jan 19 2026 | 80.19 | 77.54 | -2.58% | 80.48 | 77.09 |
| Fri Jan 16 2026 | 79.65 | 79.59 | -0.30% | 80.94 | 79.19 |
