Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 72 | 72.09 | 0.36% | 73.3 | 71.56 |
| Fri Jun 19 2026 | 70.3 | 71.83 | 1.61% | 73.3 | 70.3 |
| Thu Jun 18 2026 | 71.9 | 70.69 | -1.66% | 72.76 | 70.27 |
| Wed Jun 17 2026 | 71.98 | 71.88 | 0.17% | 72.87 | 71.06 |
| Tue Jun 16 2026 | 69.05 | 71.76 | 3.92% | 73.98 | 68.12 |
| Mon Jun 15 2026 | 69 | 69.05 | 0.99% | 70.55 | 67.5 |
| Fri Jun 12 2026 | 67.51 | 68.37 | 2.24% | 68.77 | 67.47 |
| Thu Jun 11 2026 | 67.98 | 66.87 | -1.56% | 67.98 | 66.16 |
| Wed Jun 10 2026 | 69 | 67.93 | -0.90% | 72.8 | 67.01 |
| Tue Jun 09 2026 | 66.98 | 68.55 | 3.38% | 69 | 66.31 |
Invest in MADRASFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade