Madras Fertilizers Share Price History

MADRASFERT

Chemicals Small Cap

57.461.31 (-2.23%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Madras Fertilizers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	58.55	57.46	-2.23%	58.55	57.06
Wed Sep 30 2026	58.5	58.77	0.39%	59.68	58.5
Tue Sep 29 2026	60.4	58.54	-1.08%	60.4	58.11
Mon Sep 28 2026	60.18	59.18	-1.63%	60.2	59.02
Fri Sep 25 2026	60.72	60.16	-0.92%	61.29	60.02
Thu Sep 24 2026	61.88	60.72	-1.22%	61.88	60.5
Wed Sep 23 2026	61.34	61.47	0.21%	62.49	60
Tue Sep 22 2026	62.59	61.34	-0.15%	62.59	61.2
Mon Sep 21 2026	61.27	61.43	0.26%	62.77	60.59
Fri Sep 18 2026	61.4	61.27	0.20%	61.63	60.79

1
2
3
4
...
25

Madras Fertilizers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support