Madras Fertilizers share price history
MADRASFERT
69.1
1.52 (-2.15%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 70.12 | 69.1 | -2.15% | 70.6 | 68.6 |
| Thu Feb 19 2026 | 71.19 | 70.62 | -0.80% | 71.75 | 70.09 |
| Wed Feb 18 2026 | 72.37 | 71.19 | -0.66% | 72.4 | 71 |
| Tue Feb 17 2026 | 71 | 71.66 | 0.58% | 72.15 | 71 |
| Mon Feb 16 2026 | 71.55 | 71.25 | 0.08% | 73.34 | 71 |
| Fri Feb 13 2026 | 71.69 | 71.19 | -0.70% | 72 | 70.65 |
| Thu Feb 12 2026 | 72.59 | 71.69 | -3.32% | 72.59 | 70.81 |
| Wed Feb 11 2026 | 74.79 | 74.15 | -0.22% | 74.79 | 73.5 |
| Tue Feb 10 2026 | 74.48 | 74.31 | 0.20% | 75.19 | 74.02 |
| Mon Feb 09 2026 | 73 | 74.16 | 3.04% | 74.48 | 72.37 |
