Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 70.71 | 68.97 | -3.10% | 72 | 68 |
| Tue May 12 2026 | 68 | 71.18 | 4.82% | 74.68 | 65.09 |
| Mon May 11 2026 | 69.5 | 67.91 | -2.47% | 69.51 | 67.5 |
| Fri May 08 2026 | 69.66 | 69.63 | -0.74% | 71.44 | 69.45 |
| Thu May 07 2026 | 70.15 | 70.15 | 0.16% | 70.48 | 69.63 |
| Wed May 06 2026 | 69 | 70.04 | 2.98% | 70.3 | 68.73 |
| Tue May 05 2026 | 67.5 | 68.01 | 0.15% | 69.38 | 67.5 |
| Mon May 04 2026 | 68.98 | 67.91 | -1.03% | 70 | 67.51 |
| Thu Apr 30 2026 | 69.5 | 68.62 | -0.55% | 69.5 | 68 |
| Wed Apr 29 2026 | 69.98 | 69 | -0.95% | 70.94 | 68.56 |
