Madras Fertilizers share price history
MADRASFERT
82.78
0.52 (-0.62%)Last updated on 13 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 83.38 | 82.78 | -0.62% | 83.38 | 82.5 |
| Fri Oct 10 2025 | 83.84 | 83.3 | -0.25% | 84.12 | 83 |
| Thu Oct 09 2025 | 84.41 | 83.51 | -1.07% | 84.5 | 83.01 |
| Wed Oct 08 2025 | 84.31 | 84.41 | 0.12% | 86.4 | 84 |
| Tue Oct 07 2025 | 85 | 84.31 | -0.19% | 85.26 | 83.86 |
| Mon Oct 06 2025 | 85.09 | 84.47 | -1.68% | 86.18 | 84.3 |
| Fri Oct 03 2025 | 85 | 85.91 | 1.19% | 86.94 | 84.94 |
| Wed Oct 01 2025 | 83.9 | 84.9 | 1.79% | 85.98 | 83.4 |
| Tue Sep 30 2025 | 84.66 | 83.41 | -1.94% | 85.48 | 82.3 |
| Mon Sep 29 2025 | 86.19 | 85.06 | -0.65% | 86.19 | 84.4 |