Madras Fertilizers share price history
MADRASFERT
74.06
1.21 (1.66%)Last updated on 15 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 72.49 | 74.06 | 1.67% | 75.75 | 71.91 |
| Fri Dec 12 2025 | 72.44 | 72.84 | 0.55% | 73.8 | 72.09 |
| Thu Dec 11 2025 | 72.41 | 72.44 | 0.01% | 72.83 | 71.7 |
| Wed Dec 10 2025 | 72.72 | 72.43 | -0.40% | 74.88 | 72.19 |
| Tue Dec 09 2025 | 72.9 | 72.72 | -0.25% | 73.68 | 70.5 |
| Mon Dec 08 2025 | 76.8 | 72.9 | -5.08% | 76.8 | 72 |
| Fri Dec 05 2025 | 74.97 | 76.8 | 2.44% | 78.3 | 74.37 |
| Thu Dec 04 2025 | 75.69 | 74.97 | -1.15% | 76.73 | 74.7 |
| Wed Dec 03 2025 | 76.02 | 75.84 | -1.29% | 77.84 | 75.22 |
| Tue Dec 02 2025 | 77.01 | 76.83 | -0.88% | 77.66 | 76.51 |
