Madras Fertilizers share price history
MADRASFERT
94
4.89 (5.49%)Last updated on 3 Sep, 2025 | 14:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 89.45 | 94 | 5.49% | 94.29 | 89.32 |
| Tue Sep 02 2025 | 88.54 | 89.11 | 0.85% | 93.02 | 88.36 |
| Mon Sep 01 2025 | 88.69 | 88.36 | 1.59% | 89.33 | 87.73 |
| Fri Aug 29 2025 | 88.29 | 86.98 | -1.20% | 89.9 | 86.51 |
| Thu Aug 28 2025 | 89.16 | 88.04 | -1.26% | 89.31 | 87.5 |
| Tue Aug 26 2025 | 91 | 89.16 | -2.60% | 91.55 | 88.25 |
| Mon Aug 25 2025 | 94.47 | 91.54 | -2.45% | 94.76 | 91.19 |
| Fri Aug 22 2025 | 93.4 | 93.84 | 0.03% | 95.8 | 92.75 |
| Thu Aug 21 2025 | 94.05 | 93.81 | -0.15% | 95.16 | 93.3 |
| Wed Aug 20 2025 | 90.13 | 93.95 | 4.41% | 95.8 | 89.7 |