Madras Fertilizers share price history
MADRASFERT
79.6
1.05 (-1.30%)Last updated on 3 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Jan 03 2026 | 80.03 | 79.6 | -1.30% | 80.59 | 79 |
| Fri Jan 02 2026 | 80 | 80.65 | 1.37% | 81.38 | 79.22 |
| Thu Jan 01 2026 | 80.19 | 79.56 | -0.06% | 80.59 | 79.34 |
| Wed Dec 31 2025 | 79.98 | 79.61 | 0.18% | 81.55 | 79.01 |
| Tue Dec 30 2025 | 78.55 | 79.47 | 0.48% | 81.95 | 78.05 |
| Mon Dec 29 2025 | 79.51 | 79.09 | 0.04% | 82.19 | 78.8 |
| Fri Dec 26 2025 | 77.73 | 79.06 | 1.71% | 79.8 | 77.62 |
| Wed Dec 24 2025 | 78.5 | 77.73 | -1.27% | 79.73 | 77.59 |
| Tue Dec 23 2025 | 76.19 | 78.73 | 3.09% | 79.38 | 75.62 |
| Mon Dec 22 2025 | 74.98 | 76.37 | 3.27% | 77.2 | 72.61 |
