Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 69.89 | 69.71 | 0.90% | 70.55 | 69.09 |
| Tue Apr 21 2026 | 68.54 | 69.09 | 0.79% | 70.75 | 68.44 |
| Mon Apr 20 2026 | 70.98 | 68.55 | -3.23% | 70.98 | 68.01 |
| Fri Apr 17 2026 | 67.87 | 70.84 | 4.38% | 71.94 | 67.69 |
| Thu Apr 16 2026 | 68.38 | 67.87 | 0.43% | 68.8 | 67.5 |
| Wed Apr 15 2026 | 66.98 | 67.58 | 1.98% | 69 | 66.8 |
| Mon Apr 13 2026 | 65.19 | 66.27 | -0.73% | 66.9 | 63.79 |
| Fri Apr 10 2026 | 67.16 | 66.76 | 0.21% | 67.5 | 66.2 |
| Thu Apr 09 2026 | 66.8 | 66.62 | 1.31% | 69.19 | 66.33 |
| Wed Apr 08 2026 | 63 | 65.76 | 9.24% | 66.59 | 62 |
