Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 64 | 64.08 | 0.09% | 68.11 | 63.22 |
| Thu Mar 12 2026 | 66.81 | 64.02 | -3.44% | 66.81 | 63.36 |
| Wed Mar 11 2026 | 67.38 | 66.3 | -1.85% | 70.69 | 64.5 |
| Tue Mar 10 2026 | 60.95 | 67.55 | 13.05% | 71.69 | 60 |
| Mon Mar 09 2026 | 61 | 59.75 | -3.41% | 61 | 58.08 |
| Fri Mar 06 2026 | 61.54 | 61.86 | 0.55% | 63.77 | 61.11 |
| Thu Mar 05 2026 | 62.15 | 61.52 | 0.08% | 62.99 | 60.79 |
| Wed Mar 04 2026 | 63 | 61.47 | -4.39% | 63.29 | 61 |
| Mon Mar 02 2026 | 65.5 | 64.29 | -4.71% | 66.04 | 63.18 |
| Fri Feb 27 2026 | 68.8 | 67.47 | -1.93% | 69 | 67 |
