Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 57.9 | 58.81 | 0.98% | 59.25 | 55.02 |
| Wed Apr 01 2026 | 54 | 58.24 | 9.76% | 59.84 | 54 |
| Mon Mar 30 2026 | 55.29 | 53.06 | -6.39% | 56.24 | 52.56 |
| Fri Mar 27 2026 | 59.25 | 56.68 | -5.82% | 62 | 56.4 |
| Wed Mar 25 2026 | 58.99 | 60.18 | 2.12% | 61 | 58.99 |
| Tue Mar 24 2026 | 59 | 58.93 | 1.25% | 60.74 | 58.09 |
| Mon Mar 23 2026 | 59.15 | 58.2 | -4.04% | 60.25 | 57.2 |
| Fri Mar 20 2026 | 61.7 | 60.65 | -0.23% | 62.79 | 60.25 |
| Thu Mar 19 2026 | 63.5 | 60.79 | -5.21% | 63.54 | 60.5 |
| Wed Mar 18 2026 | 62.59 | 64.13 | 2.95% | 65.29 | 62.58 |
