Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 66.85 | 66.66 | 0.50% | 67.88 | 65.8 |
| Mon Jun 01 2026 | 67.34 | 66.33 | -1.53% | 68.56 | 66 |
| Fri May 29 2026 | 69 | 67.36 | -1.99% | 69.09 | 67.19 |
| Wed May 27 2026 | 68.98 | 68.73 | 0.16% | 70 | 68.51 |
| Tue May 26 2026 | 68.98 | 68.62 | -0.31% | 70.55 | 68.01 |
| Mon May 25 2026 | 68.9 | 68.83 | 1.41% | 69.4 | 68.51 |
| Fri May 22 2026 | 67.3 | 67.87 | 1.60% | 69.41 | 67.3 |
| Thu May 21 2026 | 67 | 66.8 | 0.83% | 68.19 | 66.37 |
| Wed May 20 2026 | 66 | 66.25 | -0.56% | 66.76 | 65.69 |
| Tue May 19 2026 | 65 | 66.62 | 3.16% | 67.69 | 65 |
