Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 66.66 | 66.43 | -0.35% | 66.81 | 66.25 |
| Thu Jul 30 2026 | 66.63 | 66.66 | 0.27% | 67.5 | 66.25 |
| Wed Jul 29 2026 | 65.62 | 66.48 | 0.88% | 67.9 | 65.62 |
| Tue Jul 28 2026 | 66.98 | 65.9 | -0.98% | 66.98 | 65.72 |
| Mon Jul 27 2026 | 65.69 | 66.55 | 0.32% | 67.29 | 65.69 |
| Fri Jul 24 2026 | 66.01 | 66.34 | -0.42% | 67.5 | 65.59 |
| Thu Jul 23 2026 | 67.4 | 66.62 | -0.66% | 67.4 | 66.36 |
| Wed Jul 22 2026 | 67.34 | 67.06 | -0.95% | 68 | 66.68 |
| Tue Jul 21 2026 | 67.59 | 67.7 | 0.33% | 68.63 | 67.31 |
| Mon Jul 20 2026 | 67.3 | 67.48 | -0.78% | 68.36 | 67.12 |
Invest in MADRASFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade