Madras Fertilizers share price history
MADRASFERT
89.04
1.65 (-1.82%)Last updated on 23 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 89.22 | 89.04 | -1.82% | 89.81 | 88.47 |
| Fri Sep 19 2025 | 90.94 | 90.69 | -0.27% | 91.66 | 90.5 |
| Thu Sep 18 2025 | 92.37 | 90.94 | -1.09% | 92.37 | 90.4 |
| Wed Sep 17 2025 | 92.84 | 91.94 | -0.55% | 93.48 | 91.59 |
| Tue Sep 16 2025 | 91.37 | 92.45 | 1.53% | 93.3 | 90.9 |
| Mon Sep 15 2025 | 90.5 | 91.06 | 0.64% | 92.75 | 90.3 |
| Fri Sep 12 2025 | 91.06 | 90.48 | -0.64% | 91.9 | 90 |
| Thu Sep 11 2025 | 90.81 | 91.06 | 0.28% | 92.59 | 90.51 |
| Wed Sep 10 2025 | 90.19 | 90.81 | 0.77% | 91.48 | 90.19 |
| Tue Sep 09 2025 | 91.15 | 90.12 | -1.25% | 92.08 | 89.8 |