Madras Fertilizers share price history
MADRASFERT
82.3
0.29 (0.35%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 82.17 | 82.3 | 0.35% | 83.29 | 81.49 |
| Fri Oct 31 2025 | 81.77 | 82.01 | 0.53% | 82.3 | 81.48 |
| Thu Oct 30 2025 | 81.59 | 81.58 | 0.00% | 82.65 | 81.25 |
| Wed Oct 29 2025 | 81.62 | 81.58 | -0.73% | 83.08 | 80.81 |
| Tue Oct 28 2025 | 81.4 | 82.18 | 1.21% | 83.08 | 81.2 |
| Mon Oct 27 2025 | 81.06 | 81.2 | 0.17% | 81.84 | 80.5 |
| Fri Oct 24 2025 | 82.48 | 81.06 | -1.49% | 82.48 | 79.76 |
| Thu Oct 23 2025 | 82.73 | 82.29 | 0.07% | 82.98 | 81.51 |
| Tue Oct 21 2025 | 81.61 | 82.23 | 0.76% | 82.59 | 81.26 |
| Mon Oct 20 2025 | 81.44 | 81.61 | 0.69% | 82.76 | 79.19 |