Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 68.07 | 67.94 | 0.91% | 68.99 | 67.3 |
| Thu Jul 09 2026 | 66.94 | 67.33 | 0.58% | 69.26 | 66.94 |
| Wed Jul 08 2026 | 68.19 | 66.94 | -2.41% | 69.81 | 66.3 |
| Tue Jul 07 2026 | 69.38 | 68.59 | -0.32% | 69.81 | 68.3 |
| Mon Jul 06 2026 | 70.55 | 68.81 | -2.16% | 70.55 | 68.59 |
| Fri Jul 03 2026 | 69.23 | 70.33 | 2.28% | 71 | 69.08 |
| Thu Jul 02 2026 | 68.93 | 68.76 | -0.15% | 70 | 68.48 |
| Wed Jul 01 2026 | 67.12 | 68.86 | 2.15% | 69.9 | 67.12 |
| Tue Jun 30 2026 | 67.11 | 67.41 | 0.61% | 68.29 | 67.09 |
| Mon Jun 29 2026 | 68.98 | 67 | -2.56% | 68.98 | 66.55 |
Invest in MADRASFERT
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade