Madras Fertilizers share price history

MADRASFERT

89.91

0.31 (0.35%)
Last updated on 13 Aug, 2025 | 15:46 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Madras Fertilizers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20259089.910.36%90.9988.6
Tue Aug 12 202589.5189.59-0.27%90.9389.05
Mon Aug 11 202589.2989.830.73%90.588.2
Fri Aug 08 202590.7589.18-0.76%92.988.19
Thu Aug 07 202591.4489.86-2.22%91.9488.51
Wed Aug 06 202593.5591.9-2.06%94.5491.15
Tue Aug 05 202592.8493.830.34%95.8492.75
Mon Aug 04 20259493.510.54%94.6592.25
Fri Aug 01 202592.593.010.08%94.8891.11
Thu Jul 31 202592.592.94-1.60%96.3192.5