Madras Fertilizers share price history
MADRASFERT
72.73
2.43 (-3.23%)Last updated on 21 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 75.16 | 72.73 | -3.23% | 75.16 | 72 |
| Tue Jan 20 2026 | 77.75 | 75.16 | -3.07% | 77.76 | 74.5 |
| Mon Jan 19 2026 | 80.19 | 77.54 | -2.58% | 80.48 | 77.09 |
| Fri Jan 16 2026 | 79.65 | 79.59 | -0.30% | 80.94 | 79.19 |
| Wed Jan 14 2026 | 79.45 | 79.83 | 0.58% | 81 | 78.9 |
| Tue Jan 13 2026 | 80.3 | 79.37 | -1.07% | 81.88 | 78.51 |
| Mon Jan 12 2026 | 81.59 | 80.23 | -2.29% | 82.09 | 78.62 |
| Fri Jan 09 2026 | 81.83 | 82.11 | -1.14% | 82.98 | 80.5 |
| Thu Jan 08 2026 | 77.5 | 83.06 | 6.34% | 85.48 | 77.5 |
| Wed Jan 07 2026 | 77.77 | 78.11 | 0.54% | 78.5 | 77.41 |
