Madras Fertilizers share price history
MADRASFERT
75.9
0.29 (-0.38%)Last updated on 25 Nov, 2025 | 13:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadras Fertilizers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 76.6 | 75.9 | -0.38% | 76.98 | 75.75 |
| Mon Nov 24 2025 | 77.01 | 76.19 | -1.79% | 77.54 | 76 |
| Fri Nov 21 2025 | 78.87 | 77.58 | -1.60% | 78.87 | 77.19 |
| Thu Nov 20 2025 | 79.94 | 78.84 | -1.28% | 80.33 | 78.15 |
| Wed Nov 19 2025 | 80.73 | 79.86 | -1.10% | 80.73 | 79.51 |
| Tue Nov 18 2025 | 81.23 | 80.75 | -0.51% | 83.19 | 80.09 |
| Mon Nov 17 2025 | 81.33 | 81.16 | -0.21% | 82.23 | 80.8 |
| Fri Nov 14 2025 | 81.01 | 81.33 | -0.93% | 81.94 | 80.19 |
| Thu Nov 13 2025 | 81.83 | 82.09 | 0.79% | 83.8 | 80.22 |
| Wed Nov 12 2025 | 80.2 | 81.45 | -0.39% | 82 | 80.2 |