Madhusudan Masala share price history
MADHUSUDAN
116.15
2.05 (-1.73%)Last updated on 2 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 118 | 116.15 | -1.73% | 119.5 | 114.25 |
| Mon Dec 01 2025 | 118.25 | 118.19 | 0.03% | 118.25 | 118.19 |
| Fri Nov 28 2025 | 118.15 | 118.15 | -2.36% | 118.15 | 118.15 |
| Thu Nov 27 2025 | 121 | 121 | -0.66% | 121 | 121 |
| Wed Nov 26 2025 | 121.44 | 121.8 | -1.58% | 124.84 | 121.44 |
| Tue Nov 25 2025 | 116.94 | 123.75 | 5.77% | 123.75 | 116.94 |
| Mon Nov 24 2025 | 128.85 | 117 | -7.02% | 128.85 | 117 |
| Fri Nov 21 2025 | 132 | 125.84 | 0.83% | 132 | 122.59 |
| Thu Nov 20 2025 | 121.59 | 124.8 | 2.64% | 129 | 121.59 |
| Wed Nov 19 2025 | 121.3 | 121.59 | 0.41% | 124.8 | 120 |