Madhusudan Masala Share Price History

MADHUSUDAN

2261.50 (0.67%)

Last updated on 9 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

Madhusudan Masala Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	232	224.5	-2.47%	232.64	223
Wed Oct 07 2026	224.55	230.19	1.34%	230.19	220
Tue Oct 06 2026	230	227.14	-3.34%	232	227.14
Mon Oct 05 2026	235	235	0.15%	235	234
Thu Oct 01 2026	230.25	234.64	-0.68%	236	230.25
Wed Sep 30 2026	240	236.25	-1.56%	245.25	235
Tue Sep 29 2026	233.25	240	-0.72%	245.89	233.25
Mon Sep 28 2026	246.44	241.75	2.65%	246.5	241.5
Fri Sep 25 2026	229	235.5	4.99%	235.5	229
Thu Sep 24 2026	225	224.3	-0.55%	225	217.8

1
2
3
4
...
25

Madhusudan Masala Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support