Madhusudan Masala share price history
MADHUSUDAN
147.7
2.70 (1.86%)Last updated on 5 Sep, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 147.5 | 147.7 | 1.86% | 150 | 147.3 |
| Thu Sep 04 2025 | 151.19 | 145 | -5.23% | 151.25 | 145 |
| Wed Sep 03 2025 | 150 | 153 | 1.66% | 153 | 150 |
| Tue Sep 02 2025 | 138.55 | 150.5 | 8.66% | 155 | 138.5 |
| Mon Sep 01 2025 | 137.5 | 138.5 | 1.99% | 138.5 | 137.5 |
| Fri Aug 29 2025 | 141 | 135.8 | -1.59% | 141 | 135.1 |
| Thu Aug 28 2025 | 138 | 138 | -2.13% | 138 | 138 |
| Tue Aug 26 2025 | 139 | 141 | -1.36% | 141 | 139 |
| Mon Aug 25 2025 | 141 | 142.94 | 4.26% | 142.94 | 140 |
| Fri Aug 22 2025 | 138.5 | 137.1 | -2.72% | 139.5 | 137.1 |