Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 223.7 | 225.3 | 0.72% | 230.8 | 223.7 |
| Thu Aug 06 2026 | 235.89 | 223.69 | -3.19% | 235.89 | 221.5 |
| Wed Aug 05 2026 | 230.19 | 231.05 | 0.40% | 235 | 229.05 |
| Tue Aug 04 2026 | 231 | 230.14 | -1.65% | 231 | 229.3 |
| Mon Aug 03 2026 | 236 | 234 | -0.61% | 236 | 229 |
| Fri Jul 31 2026 | 243 | 235.44 | -2.97% | 243 | 233.5 |
| Thu Jul 30 2026 | 239.5 | 242.64 | 1.46% | 242.94 | 239.5 |
| Wed Jul 29 2026 | 244 | 239.14 | -0.33% | 245 | 237.5 |
| Tue Jul 28 2026 | 238 | 239.94 | 0.97% | 240 | 235.55 |
| Mon Jul 27 2026 | 240 | 237.64 | 1.99% | 243.89 | 235 |
Invest in MADHUSUDAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade