Madhusudan Masala share price history
MADHUSUDAN
139.5
0.50 (0.36%)Last updated on 29 Sep, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 139.5 | 139.5 | 0.36% | 139.5 | 139.5 |
| Fri Sep 26 2025 | 140 | 139 | -4.10% | 140.5 | 139 |
| Thu Sep 25 2025 | 139.1 | 144.94 | 1.11% | 145 | 139.1 |
| Wed Sep 24 2025 | 141.94 | 143.35 | 3.13% | 146.85 | 141.94 |
| Tue Sep 23 2025 | 139 | 139 | -2.11% | 139 | 139 |
| Mon Sep 22 2025 | 138.85 | 142 | 0.25% | 142 | 138.85 |
| Fri Sep 19 2025 | 141.64 | 141.64 | 0.00% | 141.64 | 141.64 |
| Thu Sep 18 2025 | 141.39 | 141.64 | 0.21% | 141.64 | 136.05 |
| Wed Sep 17 2025 | 137.05 | 141.35 | 0.25% | 147 | 137.05 |
| Tue Sep 16 2025 | 145.5 | 141 | -0.84% | 145.5 | 141 |