Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 155 | 149.15 | -3.81% | 155 | 149.15 |
| Mon Jun 08 2026 | 155.05 | 155.05 | 0.00% | 155.05 | 155.05 |
| Fri Jun 05 2026 | 155.5 | 155.05 | -4.11% | 155.5 | 155.05 |
| Thu Jun 04 2026 | 131.05 | 161.69 | 2.66% | 162 | 131.05 |
| Wed Jun 03 2026 | 155 | 157.5 | 1.61% | 160 | 155 |
| Tue Jun 02 2026 | 154.5 | 155 | -0.64% | 160 | 153 |
| Mon Jun 01 2026 | 160.69 | 156 | 0.65% | 164 | 156 |
| Fri May 29 2026 | 154 | 155 | -0.23% | 160 | 154 |
| Wed May 27 2026 | 150 | 155.35 | 2.17% | 158 | 150 |
| Tue May 26 2026 | 165.5 | 152.05 | -8.95% | 165.5 | 152.05 |
Invest in MADHUSUDAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade