Madhusudan Masala share price history
MADHUSUDAN
135
2.90 (-2.10%)Last updated on 6 Feb, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 136.5 | 135 | -2.10% | 136.5 | 135 |
| Wed Feb 04 2026 | 138.94 | 137.89 | 2.90% | 138.94 | 134.55 |
| Tue Feb 03 2026 | 132.05 | 134 | 0.75% | 134 | 131.25 |
| Mon Feb 02 2026 | 134.6 | 133 | -1.19% | 134.6 | 129.1 |
| Sun Feb 01 2026 | 140 | 134.6 | -1.21% | 140 | 133.19 |
| Fri Jan 30 2026 | 130 | 136.25 | 2.44% | 141.3 | 130 |
| Thu Jan 29 2026 | 132 | 133 | 0.76% | 137 | 131 |
| Wed Jan 28 2026 | 132 | 132 | -0.79% | 132 | 132 |
| Tue Jan 27 2026 | 136.94 | 133.05 | 1.56% | 137 | 131.05 |
| Fri Jan 23 2026 | 135.89 | 131 | -1.42% | 135.89 | 131 |
