Madhusudan Masala share price history
MADHUSUDAN
124.5
5.50 (-4.23%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 125 | 124.5 | -4.23% | 125.1 | 124 |
| Fri Nov 07 2025 | 122.05 | 130 | 3.22% | 130.94 | 122.05 |
| Thu Nov 06 2025 | 126.55 | 125.94 | -3.78% | 126.55 | 125 |
| Tue Nov 04 2025 | 126.59 | 130.89 | 3.40% | 130.89 | 126.59 |
| Mon Nov 03 2025 | 130.6 | 126.59 | -3.07% | 130.6 | 126.5 |
| Fri Oct 31 2025 | 133.1 | 130.6 | -4.32% | 133.1 | 130 |
| Thu Oct 30 2025 | 136 | 136.5 | -1.69% | 137 | 136 |
| Wed Oct 29 2025 | 137 | 138.85 | 0.00% | 138.85 | 137 |
| Tue Oct 28 2025 | 137.5 | 138.85 | 2.10% | 138.85 | 137 |
| Mon Oct 27 2025 | 136 | 136 | 0.74% | 136 | 136 |