Madhusudan Masala share price history
MADHUSUDAN
135
1.40 (-1.03%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 138 | 135 | -1.02% | 138.25 | 135 |
| Thu Feb 12 2026 | 137 | 136.39 | 0.29% | 138 | 133.6 |
| Wed Feb 11 2026 | 136 | 136 | -0.73% | 136 | 136 |
| Tue Feb 10 2026 | 137 | 137 | 2.93% | 138.94 | 136 |
| Mon Feb 09 2026 | 135 | 133.1 | -1.41% | 136.19 | 133.1 |
| Fri Feb 06 2026 | 136.5 | 135 | -2.27% | 136.5 | 135 |
| Thu Feb 05 2026 | 137.5 | 138.14 | 0.18% | 138.14 | 135.89 |
| Wed Feb 04 2026 | 138.94 | 137.89 | 2.90% | 138.94 | 134.55 |
| Tue Feb 03 2026 | 132.05 | 134 | 0.75% | 134 | 131.25 |
| Mon Feb 02 2026 | 134.6 | 133 | -1.19% | 134.6 | 129.1 |
