Madhusudan Masala Share Price History

MADHUSUDAN

250.53.60 (1.46%)

Last updated on 29 Oct, 2026 | 09:52 IST

Free Demat with Zero AMC*

Madhusudan Masala Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	251.5	250.5	1.46%	251.5	250.5
Wed Oct 28 2026	245	246.89	0.77%	248	241.3
Tue Oct 27 2026	251	245	1.30%	251	245
Mon Oct 26 2026	259.95	241.85	-4.61%	260	238
Fri Oct 23 2026	260.04	253.55	-0.12%	260.04	247.25
Thu Oct 22 2026	254	253.85	-0.84%	254.75	244.05
Wed Oct 21 2026	276.5	256	-5.84%	279	252.6
Mon Oct 19 2026	260	271.89	4.77%	285	260
Fri Oct 16 2026	255	259.5	4.95%	265	250
Thu Oct 15 2026	240	247.25	4.32%	252	235

1
2

Madhusudan Masala Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support