| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 143.8 | 137.4 | -0.36% | 143.95 | 137.4 |
| Thu Aug 14 2025 | 137.39 | 137.89 | 0.80% | 140 | 136.8 |
| Wed Aug 13 2025 | 140 | 136.8 | -2.29% | 140 | 136.8 |
| Tue Aug 12 2025 | 135.89 | 140 | 3.05% | 140 | 135.89 |
| Mon Aug 11 2025 | 135.85 | 135.85 | -0.33% | 135.89 | 135.75 |
| Fri Aug 08 2025 | 139.89 | 136.3 | -2.64% | 139.89 | 136.3 |
| Thu Aug 07 2025 | 138.19 | 140 | -0.39% | 140.89 | 138.19 |
| Wed Aug 06 2025 | 140 | 140.55 | -0.45% | 142 | 138.05 |
| Tue Aug 05 2025 | 141.19 | 141.19 | -0.53% | 141.19 | 141.19 |
| Mon Aug 04 2025 | 143.39 | 141.94 | -1.01% | 143.39 | 141.94 |