Madhusudan Masala share price history
MADHUSUDAN
133.05
0.50 (0.38%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 129.6 | 133.05 | 0.38% | 136.35 | 127.25 |
| Fri Oct 17 2025 | 132 | 132.55 | 1.96% | 134 | 131 |
| Thu Oct 16 2025 | 133.89 | 130 | -2.26% | 133.89 | 128.1 |
| Wed Oct 15 2025 | 133.8 | 133 | -1.85% | 133.8 | 133 |
| Tue Oct 14 2025 | 139 | 135.5 | -3.25% | 139 | 132.05 |
| Mon Oct 13 2025 | 142 | 140.05 | 1.49% | 142 | 140 |
| Fri Oct 10 2025 | 141.85 | 138 | -1.43% | 141.85 | 137.44 |
| Thu Oct 09 2025 | 138.44 | 140 | 1.13% | 140 | 138 |
| Wed Oct 08 2025 | 135.3 | 138.44 | 0.28% | 138.44 | 135.3 |
| Tue Oct 07 2025 | 139.05 | 138.05 | -1.39% | 140 | 137.5 |