Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 245 | 229.05 | -5.00% | 247.7 | 229.05 |
| Fri Jul 17 2026 | 238.5 | 241.1 | 1.09% | 246.64 | 234 |
| Thu Jul 16 2026 | 247 | 238.5 | -3.95% | 250 | 238 |
| Wed Jul 15 2026 | 246.89 | 248.3 | 3.51% | 250 | 241.5 |
| Tue Jul 14 2026 | 257 | 239.89 | -4.99% | 257 | 239.89 |
| Mon Jul 13 2026 | 253 | 252.5 | 1.81% | 255 | 245 |
| Fri Jul 10 2026 | 255 | 248 | -1.51% | 258 | 247.55 |
| Thu Jul 09 2026 | 257.75 | 251.8 | -0.59% | 259.54 | 248.6 |
| Wed Jul 08 2026 | 257.5 | 253.3 | -1.07% | 257.95 | 246 |
| Tue Jul 07 2026 | 258.95 | 256.04 | 1.18% | 260 | 248 |
Invest in MADHUSUDAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade