Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 212.5 | 212.5 | -1.05% | 212.5 | 212.5 |
| Mon Jun 29 2026 | 222.94 | 214.75 | 0.68% | 232.8 | 207 |
| Thu Jun 25 2026 | 194 | 213.3 | 9.98% | 213.3 | 192.89 |
| Wed Jun 24 2026 | 193 | 193.94 | 0.67% | 202.35 | 190 |
| Tue Jun 23 2026 | 204 | 192.64 | -5.96% | 204 | 185.39 |
| Mon Jun 22 2026 | 200 | 204.85 | 15.25% | 207.35 | 185 |
| Fri Jun 19 2026 | 150 | 177.75 | 18.50% | 180 | 146.39 |
| Thu Jun 18 2026 | 149.94 | 150 | 4.17% | 152.8 | 149.94 |
| Wed Jun 17 2026 | 140.44 | 144 | 2.53% | 144.94 | 140.44 |
| Tue Jun 16 2026 | 144 | 140.44 | -1.10% | 144 | 140.44 |
Invest in MADHUSUDAN
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade