Madhusudan Masala share price history
MADHUSUDAN
124
5.95 (-4.58%)Last updated on 12 Jan, 2026 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Masala Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 125 | 124 | -4.57% | 125 | 124 |
| Fri Jan 09 2026 | 129.94 | 129.94 | -0.38% | 129.94 | 129.94 |
| Thu Jan 08 2026 | 127 | 130.44 | 2.56% | 133 | 123.05 |
| Wed Jan 07 2026 | 129.14 | 127.19 | -4.01% | 129.14 | 127.19 |
| Tue Jan 06 2026 | 129.1 | 132.5 | -1.85% | 132.5 | 129.1 |
| Mon Jan 05 2026 | 125.84 | 135 | 4.25% | 136.44 | 125.65 |
| Fri Jan 02 2026 | 127.55 | 129.5 | -1.48% | 131.44 | 127.5 |
| Wed Dec 31 2025 | 128.35 | 131.44 | -0.19% | 133 | 125 |
| Tue Dec 30 2025 | 128.05 | 131.69 | -1.06% | 134.5 | 126.59 |
| Mon Dec 29 2025 | 134.14 | 133.1 | 0.83% | 134.5 | 128 |
