Madhusudan Industries share price history
MADHUDIN
43.7
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 43.9 | 43.7 | 2.22% | 43.9 | 40.09 |
| Wed Sep 03 2025 | 43.97 | 42.75 | -2.77% | 43.97 | 42.2 |
| Tue Sep 02 2025 | 41.84 | 43.97 | 4.69% | 43.97 | 41 |
| Mon Sep 01 2025 | 42.29 | 42 | -0.21% | 42.34 | 42 |
| Fri Aug 29 2025 | 42.2 | 42.09 | -2.12% | 43 | 42.09 |
| Thu Aug 28 2025 | 43 | 43 | 0.02% | 43 | 42.2 |
| Tue Aug 26 2025 | 44.13 | 42.99 | -0.60% | 44.13 | 40.5 |
| Mon Aug 25 2025 | 43.86 | 43.25 | 0.00% | 44.79 | 42 |
| Fri Aug 22 2025 | 42.56 | 43.25 | -1.91% | 44.9 | 42.06 |
| Thu Aug 21 2025 | 43.29 | 44.09 | -1.45% | 44.29 | 43 |