Madhusudan Industries share price history
MADHUDIN
37
0.88 (-2.32%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37.16 | 37 | -2.32% | 37.16 | 36.16 |
| Fri Nov 07 2025 | 37.7 | 37.88 | 2.85% | 37.97 | 37 |
| Thu Nov 06 2025 | 39.38 | 36.83 | -3.08% | 39.38 | 36.15 |
| Tue Nov 04 2025 | 39 | 38 | -2.49% | 39 | 37.61 |
| Mon Nov 03 2025 | 38.24 | 38.97 | 1.91% | 38.99 | 37.59 |
| Fri Oct 31 2025 | 38.38 | 38.24 | -0.36% | 38.88 | 37.7 |
| Thu Oct 30 2025 | 38.06 | 38.38 | -0.78% | 38.68 | 36 |
| Wed Oct 29 2025 | 38.06 | 38.68 | 1.12% | 38.99 | 37.65 |
| Tue Oct 28 2025 | 38.06 | 38.25 | 0.18% | 39.5 | 37.08 |
| Mon Oct 27 2025 | 38.06 | 38.18 | -1.34% | 40 | 38 |