| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45 | 41.5 | -4.09% | 46 | 41.5 |
| Thu Aug 14 2025 | 45.99 | 43.27 | -1.66% | 45.99 | 42.5 |
| Wed Aug 13 2025 | 41.5 | 44 | 3.38% | 44.95 | 41.5 |
| Tue Aug 12 2025 | 46.75 | 42.56 | -5.02% | 46.75 | 42.5 |
| Mon Aug 11 2025 | 44.81 | 44.81 | 0.00% | 44.81 | 42.2 |
| Fri Aug 08 2025 | 44.5 | 44.81 | -1.52% | 44.81 | 43.5 |
| Thu Aug 07 2025 | 45 | 45.5 | 0.22% | 45.79 | 42.45 |
| Wed Aug 06 2025 | 43.25 | 45.4 | 3.18% | 46.49 | 42.34 |
| Tue Aug 05 2025 | 51.84 | 44 | 0.53% | 51.84 | 43.4 |
| Mon Aug 04 2025 | 44 | 43.77 | 3.67% | 45.31 | 43.65 |