Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 33.65 | 35.84 | 5.41% | 35.84 | 32 |
| Wed Aug 12 2026 | 40.93 | 34 | -6.59% | 40.93 | 34 |
| Tue Aug 11 2026 | 34.5 | 36.4 | 5.51% | 39 | 34.5 |
| Mon Aug 10 2026 | 32.79 | 34.5 | 1.47% | 36.93 | 32 |
| Fri Aug 07 2026 | 34.65 | 34 | -5.37% | 37.88 | 33 |
| Thu Aug 06 2026 | 36 | 35.93 | -1.37% | 36.9 | 32.65 |
| Wed Aug 05 2026 | 31.7 | 36.43 | 7.15% | 36.43 | 31.7 |
| Tue Aug 04 2026 | 34.47 | 34 | -1.36% | 34.47 | 33.9 |
| Mon Aug 03 2026 | 36 | 34.47 | -3.01% | 36 | 34 |
| Fri Jul 31 2026 | 37.75 | 35.54 | -0.20% | 37.75 | 35 |
Madhusudan Industries Associated Pages
