Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 42.23 | 40.72 | -3.55% | 43 | 40.72 |
| Thu Jul 02 2026 | 42.97 | 42.22 | 2.98% | 42.97 | 40 |
| Wed Jul 01 2026 | 42.97 | 41 | 0.12% | 43.29 | 40.5 |
| Tue Jun 30 2026 | 40.54 | 40.95 | -4.97% | 43 | 39.95 |
| Mon Jun 29 2026 | 43.29 | 43.09 | 0.00% | 43.29 | 43.09 |
| Thu Jun 25 2026 | 41.5 | 43.09 | 0.28% | 43.5 | 41.5 |
| Wed Jun 24 2026 | 46.7 | 42.97 | -1.22% | 46.7 | 40.72 |
| Tue Jun 23 2026 | 41.95 | 43.5 | 3.57% | 43.5 | 41.95 |
| Mon Jun 22 2026 | 40 | 42 | 5.00% | 42 | 40 |
| Fri Jun 19 2026 | 42.2 | 40 | -4.28% | 42.2 | 40 |
Madhusudan Industries Associated Pages
