Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 38 | 38 | 0.00% | 38 | 35.35 |
| Thu Jul 23 2026 | 36 | 38 | 0.00% | 38 | 36 |
| Wed Jul 22 2026 | 34 | 38 | 5.64% | 38 | 34 |
| Tue Jul 21 2026 | 35.97 | 35.97 | 0.00% | 35.97 | 35.97 |
| Mon Jul 20 2026 | 34.75 | 35.97 | -2.52% | 39.88 | 32.61 |
| Fri Jul 17 2026 | 34.61 | 36.9 | 5.04% | 37.43 | 34.59 |
| Thu Jul 16 2026 | 34 | 35.13 | -0.14% | 37.88 | 34 |
| Wed Jul 15 2026 | 37.54 | 35.18 | -5.43% | 37.99 | 35.06 |
| Tue Jul 14 2026 | 39 | 37.2 | -3.98% | 39.97 | 36.31 |
| Mon Jul 13 2026 | 39.84 | 38.74 | 3.89% | 39.84 | 37.09 |
Madhusudan Industries Associated Pages
