Madhusudan Industries share price history
MADHUDIN
36.49
0.49 (-1.33%)Last updated on 28 Nov, 2025 | 14:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 36.25 | 36.49 | -1.30% | 36.49 | 35.22 |
| Wed Nov 26 2025 | 36 | 36.97 | -1.10% | 37.5 | 35.5 |
| Tue Nov 25 2025 | 37.36 | 37.38 | 2.41% | 37.49 | 34.77 |
| Mon Nov 24 2025 | 36 | 36.5 | -3.31% | 37.5 | 36 |
| Fri Nov 21 2025 | 37.99 | 37.75 | 3.42% | 37.99 | 35.56 |
| Thu Nov 20 2025 | 35.95 | 36.5 | 1.39% | 36.5 | 35.02 |
| Wed Nov 19 2025 | 36.5 | 36 | -2.57% | 36.5 | 36 |
| Tue Nov 18 2025 | 35.84 | 36.95 | 2.98% | 37.15 | 35 |
| Mon Nov 17 2025 | 37.09 | 35.88 | -2.10% | 38.74 | 35.09 |
| Fri Nov 14 2025 | 35.38 | 36.65 | 3.59% | 36.77 | 35.38 |