Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 37 | 39 | 6.88% | 39.2 | 37 |
| Fri May 22 2026 | 36.79 | 36.49 | -5.83% | 36.95 | 36.47 |
| Thu May 21 2026 | 35.7 | 38.75 | 8.54% | 39 | 35.7 |
| Wed May 20 2026 | 35.75 | 35.7 | -6.05% | 40 | 33.5 |
| Tue May 19 2026 | 37 | 38 | 2.01% | 38 | 36.63 |
| Mon May 18 2026 | 37 | 37.25 | 0.68% | 37.5 | 35 |
| Fri May 15 2026 | 37 | 37 | -1.25% | 37 | 35.5 |
| Thu May 14 2026 | 37.29 | 37.47 | -0.08% | 37.5 | 35.5 |
| Wed May 13 2026 | 35 | 37.5 | 2.04% | 37.5 | 35 |
| Tue May 12 2026 | 36.79 | 36.75 | -0.11% | 36.79 | 36 |
Madhusudan Industries Associated Pages
