Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 28.21 | 29.95 | 0.84% | 29.95 | 28.21 |
| Tue Mar 24 2026 | 29 | 29.7 | -0.93% | 29.97 | 28 |
| Mon Mar 23 2026 | 30.2 | 29.98 | -0.99% | 30.48 | 28.15 |
| Fri Mar 20 2026 | 30.12 | 30.28 | 0.73% | 30.44 | 28.01 |
| Thu Mar 19 2026 | 30.1 | 30.06 | -6.24% | 30.1 | 30.06 |
| Wed Mar 18 2026 | 32.29 | 32.06 | -0.71% | 32.84 | 30.34 |
| Tue Mar 17 2026 | 32 | 32.29 | 7.49% | 32.4 | 31.98 |
| Mon Mar 16 2026 | 30.89 | 30.04 | -8.89% | 31.38 | 29.69 |
| Thu Mar 12 2026 | 32.97 | 32.97 | 7.22% | 33.27 | 31 |
| Tue Mar 10 2026 | 32.79 | 30.75 | 2.57% | 32.79 | 30.75 |
Madhusudan Industries Associated Pages
