Madhusudan Industries share price history
MADHUDIN
40.07
0.19 (0.48%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.45 | 40.07 | 0.48% | 41.45 | 40 |
| Fri Sep 26 2025 | 40.65 | 39.88 | -0.80% | 40.65 | 36.5 |
| Thu Sep 25 2025 | 41.56 | 40.2 | -1.95% | 41.56 | 40 |
| Wed Sep 24 2025 | 41.06 | 41 | -3.62% | 43 | 39.95 |
| Tue Sep 23 2025 | 43.5 | 42.54 | 5.87% | 43.5 | 41.5 |
| Mon Sep 22 2025 | 42.49 | 40.18 | -5.44% | 43.29 | 39.79 |
| Fri Sep 19 2025 | 42 | 42.49 | -2.77% | 43.99 | 41.7 |
| Thu Sep 18 2025 | 44 | 43.7 | 4.97% | 44 | 43 |
| Wed Sep 17 2025 | 42.06 | 41.63 | 0.73% | 46 | 41.33 |
| Tue Sep 16 2025 | 40.56 | 41.33 | -1.60% | 43 | 40.56 |