Madhusudan Industries share price history
MADHUDIN
32
0.00 (0.00%)Last updated on 13 Feb, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 31.2 | 32 | 2.89% | 32 | 30.28 |
| Wed Feb 11 2026 | 32.47 | 31.1 | -4.28% | 32.47 | 31.1 |
| Tue Feb 10 2026 | 31.05 | 32.49 | 6.28% | 32.49 | 31.05 |
| Mon Feb 09 2026 | 32.49 | 30.57 | -5.91% | 32.49 | 30.02 |
| Fri Feb 06 2026 | 30 | 32.49 | 9.06% | 32.5 | 30 |
| Thu Feb 05 2026 | 30.25 | 29.79 | 0.00% | 30.25 | 29.79 |
| Wed Feb 04 2026 | 31 | 29.79 | -6.79% | 31.85 | 28.5 |
| Tue Feb 03 2026 | 31.96 | 31.96 | 0.00% | 31.96 | 30 |
| Mon Feb 02 2026 | 30 | 31.96 | 5.17% | 31.96 | 30 |
| Sun Feb 01 2026 | 30 | 30.39 | 1.30% | 31.48 | 30 |
