Madhusudan Industries share price history
MADHUDIN
33.75
0.31 (0.93%)Last updated on 14 Jan, 2026 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 33.5 | 33.75 | 0.96% | 33.75 | 33.5 |
| Mon Jan 12 2026 | 33.84 | 33.43 | -7.11% | 36.9 | 33 |
| Fri Jan 09 2026 | 35 | 35.99 | -0.03% | 35.99 | 34 |
| Thu Jan 08 2026 | 37.25 | 36 | 0.00% | 37.25 | 36 |
| Wed Jan 07 2026 | 35 | 36 | 0.00% | 36 | 34 |
| Tue Jan 06 2026 | 36 | 36 | 5.88% | 37.5 | 33.04 |
| Mon Jan 05 2026 | 35.5 | 34 | -2.16% | 35.5 | 34 |
| Fri Jan 02 2026 | 36.59 | 34.75 | -0.97% | 36.59 | 34.04 |
| Thu Jan 01 2026 | 35.56 | 35.09 | 3.15% | 36.79 | 34.11 |
| Wed Dec 31 2025 | 35 | 34.02 | -1.56% | 35.9 | 34.02 |
