Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 32.25 | 32.25 | -5.89% | 32.32 | 32.25 |
| Mon Apr 13 2026 | 36.75 | 34.27 | -4.01% | 36.75 | 34.09 |
| Fri Apr 10 2026 | 35.7 | 35.7 | 2.00% | 35.7 | 35.7 |
| Thu Apr 09 2026 | 32.5 | 35 | 9.24% | 35 | 32.5 |
| Wed Apr 08 2026 | 32 | 32.04 | -4.36% | 35.22 | 30.5 |
| Tue Apr 07 2026 | 34.99 | 33.5 | 3.59% | 34.99 | 33.5 |
| Mon Apr 06 2026 | 28 | 32.34 | 8.34% | 32.4 | 27.02 |
| Thu Apr 02 2026 | 27.75 | 29.85 | 7.57% | 29.85 | 27.75 |
| Wed Apr 01 2026 | 25.22 | 27.75 | 10.03% | 27.75 | 25.22 |
| Mon Mar 30 2026 | 28 | 25.22 | -9.86% | 28.01 | 25.2 |
Madhusudan Industries Associated Pages
