Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 37.01 | 40 | 4.33% | 40.5 | 37.01 |
| Thu Jun 11 2026 | 39.5 | 38.34 | -8.69% | 40.5 | 37 |
| Wed Jun 10 2026 | 37.4 | 41.99 | 5.64% | 42.59 | 35.65 |
| Tue Jun 09 2026 | 39.5 | 39.75 | 0.63% | 40.47 | 36.27 |
| Mon Jun 08 2026 | 35.09 | 39.5 | 12.57% | 39.5 | 35.09 |
| Fri Jun 05 2026 | 38.97 | 35.09 | -7.92% | 39 | 35 |
| Thu Jun 04 2026 | 43.95 | 38.11 | -3.30% | 43.95 | 38 |
| Wed Jun 03 2026 | 35.25 | 39.41 | -0.23% | 41.79 | 35.25 |
| Tue Jun 02 2026 | 39.5 | 39.5 | 1.70% | 39.5 | 37 |
| Mon Jun 01 2026 | 38.59 | 38.84 | -2.04% | 39.5 | 37 |
Madhusudan Industries Associated Pages
