Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 32.1 | 35.09 | 6.14% | 35.09 | 32.01 |
| Mon May 04 2026 | 35.97 | 33.06 | 0.76% | 35.97 | 32.81 |
| Thu Apr 30 2026 | 34.25 | 32.81 | -4.90% | 34.79 | 32.54 |
| Wed Apr 29 2026 | 32.5 | 34.5 | 0.00% | 36.99 | 32 |
| Tue Apr 28 2026 | 34.5 | 34.5 | 0.00% | 34.5 | 34.5 |
| Mon Apr 27 2026 | 34.5 | 34.5 | 2.37% | 34.5 | 34.5 |
| Fri Apr 24 2026 | 39 | 33.7 | 3.41% | 39 | 33 |
| Thu Apr 23 2026 | 32.11 | 32.59 | 1.65% | 33 | 32.11 |
| Wed Apr 22 2026 | 32.65 | 32.06 | -7.61% | 34.7 | 32 |
| Tue Apr 21 2026 | 35 | 34.7 | 5.02% | 35 | 34.4 |
Madhusudan Industries Associated Pages
