Madhusudan Industries share price history
MADHUDIN
35.8
2.80 (8.48%)Last updated on 19 Dec, 2025 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 33 | 35.8 | 8.48% | 35.85 | 33 |
| Thu Dec 18 2025 | 36 | 33 | -2.08% | 36 | 33 |
| Wed Dec 17 2025 | 35.25 | 33.7 | -6.21% | 36 | 33 |
| Tue Dec 16 2025 | 35.95 | 35.93 | -0.19% | 35.95 | 35.93 |
| Mon Dec 15 2025 | 32.25 | 36 | 6.54% | 36 | 32.25 |
| Fri Dec 12 2025 | 33.79 | 33.79 | 1.72% | 33.79 | 33.79 |
| Thu Dec 11 2025 | 31.57 | 33.22 | 3.88% | 34 | 31.57 |
| Wed Dec 10 2025 | 30.98 | 31.98 | -3.06% | 31.98 | 30.98 |
| Tue Dec 09 2025 | 32.2 | 32.99 | 3.09% | 32.99 | 31.25 |
| Mon Dec 08 2025 | 35.99 | 32 | -4.39% | 35.99 | 32 |
