Madhusudan Industries share price history
MADHUDIN
38.7
0.34 (0.89%)Last updated on 20 Oct, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 37.2 | 38.7 | 0.89% | 38.89 | 37.2 |
| Fri Oct 17 2025 | 38.09 | 38.36 | 0.18% | 38.9 | 37.2 |
| Thu Oct 16 2025 | 38.06 | 38.29 | 0.79% | 39.2 | 37.29 |
| Wed Oct 15 2025 | 38.95 | 37.99 | -1.43% | 38.95 | 37.15 |
| Tue Oct 14 2025 | 38.75 | 38.54 | 0.00% | 39.5 | 38.5 |
| Mon Oct 13 2025 | 37 | 38.54 | -2.36% | 39.97 | 37 |
| Fri Oct 10 2025 | 38.56 | 39.47 | 2.71% | 39.5 | 38 |
| Thu Oct 09 2025 | 38.65 | 38.43 | -0.18% | 40 | 38 |
| Wed Oct 08 2025 | 39.06 | 38.5 | -2.28% | 41.9 | 38 |
| Tue Oct 07 2025 | 39.06 | 39.4 | -2.55% | 41.99 | 38.2 |