Madhusudan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 27.85 | 29.84 | 7.26% | 29.84 | 27.02 |
| Wed Mar 04 2026 | 29.05 | 27.82 | -6.49% | 29.98 | 27.75 |
| Mon Mar 02 2026 | 30.05 | 29.75 | -5.97% | 30.05 | 28.48 |
| Fri Feb 27 2026 | 31.64 | 31.64 | 0.54% | 31.64 | 31.64 |
| Thu Feb 26 2026 | 30.79 | 31.47 | 2.04% | 31.5 | 28 |
| Wed Feb 25 2026 | 30.94 | 30.84 | 6.34% | 30.94 | 30.84 |
| Tue Feb 24 2026 | 29.57 | 29 | -0.75% | 29.57 | 29 |
| Mon Feb 23 2026 | 31.36 | 29.22 | -6.82% | 31.36 | 28.22 |
| Fri Feb 20 2026 | 31.98 | 31.36 | 4.36% | 31.98 | 31.36 |
| Thu Feb 19 2026 | 30.05 | 30.05 | 0.00% | 30.05 | 30.05 |
Madhusudan Industries Associated Pages
