Madhusudan Industries Share Price History

MADHUDIN

Miscellaneous Small Cap

33.730.91 (-2.63%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Madhusudan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	32	33.73	-2.60%	33.73	30.5
Fri Oct 30 2026	35.93	34.63	1.85%	35.93	34.59
Thu Oct 29 2026	36.2	34	-6.08%	36.2	32
Wed Oct 28 2026	36.88	36.2	3.72%	36.88	34.99
Tue Oct 27 2026	34.99	34.9	6.43%	34.99	34.9
Thu Oct 22 2026	34.58	32.79	-4.96%	34.58	30.95
Wed Oct 21 2026	35	34.5	-6.22%	35	34.5
Mon Oct 19 2026	35.99	36.79	7.51%	36.79	35.5
Fri Oct 16 2026	35.5	34.22	0.53%	35.5	34.2
Thu Oct 15 2026	34.58	34.04	-4.11%	34.58	34.02

1
2
3
4
...
24

Madhusudan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support