Madhusudan Industries Share Price History

MADHUDIN

Miscellaneous Small Cap

35.951.00 (2.86%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Madhusudan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	33.16	35.95	2.86%	35.95	33.16
Mon Oct 12 2026	33.99	34.95	-2.89%	35	33
Fri Oct 09 2026	33.09	35.99	2.59%	35.99	33.09
Thu Oct 08 2026	35.08	35.08	0.00%	35.08	35.08
Wed Oct 07 2026	34.83	35.08	7.41%	35.5	34.65
Tue Oct 06 2026	34.88	32.66	-6.50%	35	32.58
Mon Oct 05 2026	34.93	34.93	5.50%	34.93	34.93
Thu Oct 01 2026	35.09	33.11	-5.40%	36.38	32.9
Wed Sep 30 2026	35	35	-5.15%	37	35
Fri Sep 25 2026	36.9	36.9	2.53%	36.9	36.9

1
2
3
4
...
25

Madhusudan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support