Madhav Marbles And Granites share price history
MADHAV
46.2
0.47 (-1.01%)Last updated on 8 Sep, 2025 | 11:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 46.8 | 46.2 | -0.99% | 46.83 | 45.52 |
| Thu Sep 04 2025 | 48 | 46.66 | -1.66% | 49 | 46.02 |
| Wed Sep 03 2025 | 46.15 | 47.45 | 2.26% | 48.59 | 46.15 |
| Tue Sep 02 2025 | 46 | 46.4 | 2.18% | 47 | 45.11 |
| Mon Sep 01 2025 | 45 | 45.41 | 2.11% | 46.75 | 44.7 |
| Fri Aug 29 2025 | 44.5 | 44.47 | 0.29% | 45.97 | 44 |
| Thu Aug 28 2025 | 45.29 | 44.34 | -2.68% | 45.54 | 44.2 |
| Tue Aug 26 2025 | 47.2 | 45.56 | -3.43% | 47.2 | 45.45 |
| Mon Aug 25 2025 | 45.29 | 47.18 | 3.69% | 47.5 | 45.29 |
| Fri Aug 22 2025 | 46.31 | 45.5 | -1.75% | 47.25 | 45.29 |