Madhav Marbles And Granites share price history
MADHAV
44
0.25 (0.57%)Last updated on 30 Sep, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 44 | 44 | 0.57% | 44 | 44 |
| Mon Sep 29 2025 | 42.25 | 43.75 | 3.55% | 43.97 | 42.24 |
| Fri Sep 26 2025 | 44.31 | 42.25 | -4.99% | 44.31 | 41.99 |
| Thu Sep 25 2025 | 44.27 | 44.47 | -0.27% | 45.61 | 43.99 |
| Wed Sep 24 2025 | 45.68 | 44.59 | -0.20% | 45.68 | 44.2 |
| Tue Sep 23 2025 | 44.97 | 44.68 | -1.15% | 45.84 | 44.34 |
| Mon Sep 22 2025 | 46.7 | 45.2 | -2.12% | 46.7 | 45 |
| Fri Sep 19 2025 | 45.84 | 46.18 | 1.65% | 46.54 | 45.2 |
| Thu Sep 18 2025 | 46 | 45.43 | -1.56% | 47.5 | 45.09 |
| Wed Sep 17 2025 | 46.43 | 46.15 | -0.60% | 47.24 | 45.68 |