Madhav Marbles And Granites share price history

0.31 (0.85%)

Madhav Marbles And Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 26 2026	37.7	36.99	0.85%	37.7	36.99
Mon May 25 2026	35.77	36.68	2.54%	37.74	35.77
Fri May 22 2026	36.04	35.77	-1.57%	36.99	35.63
Thu May 21 2026	35.5	36.34	0.08%	36.95	35.4
Wed May 20 2026	36.2	36.31	0.30%	37.49	36
Tue May 19 2026	38.09	36.2	2.06%	38.09	36.2
Mon May 18 2026	37	35.47	-5.41%	37.5	35.09
Fri May 15 2026	37.11	37.5	-1.24%	37.99	37.11
Thu May 14 2026	37.99	37.97	1.82%	38.59	37.2
Wed May 13 2026	38.49	37.29	1.06%	38.49	36.31