| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 44.5 | 44.18 | -0.29% | 46 | 43.35 |
| Thu Aug 14 2025 | 42.04 | 44.31 | 3.55% | 48.49 | 42.04 |
| Wed Aug 13 2025 | 44.49 | 42.79 | 0.21% | 44.49 | 42.06 |
| Tue Aug 12 2025 | 43.61 | 42.7 | -2.84% | 44.18 | 42.29 |
| Mon Aug 11 2025 | 43.5 | 43.95 | 3.36% | 44 | 42 |
| Fri Aug 08 2025 | 43.38 | 42.52 | -0.96% | 43.99 | 41.5 |
| Thu Aug 07 2025 | 42.47 | 42.93 | -0.37% | 43.59 | 42.45 |
| Wed Aug 06 2025 | 43.77 | 43.09 | -0.09% | 44.2 | 43.02 |
| Tue Aug 05 2025 | 43.13 | 43.13 | -0.12% | 43.79 | 42.86 |
| Mon Aug 04 2025 | 44.56 | 43.18 | -2.40% | 45.15 | 43.15 |