Madhav Marbles And Granites share price history
MADHAV
37.75
2.38 (-5.93%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 40.92 | 37.75 | -5.93% | 40.92 | 37.26 |
| Thu Feb 12 2026 | 43.18 | 40.13 | -6.76% | 43.18 | 40 |
| Wed Feb 11 2026 | 37.63 | 43.04 | 15.20% | 44 | 36.45 |
| Tue Feb 10 2026 | 36.9 | 37.36 | 1.25% | 37.88 | 36.9 |
| Mon Feb 09 2026 | 37.9 | 36.9 | -0.08% | 37.9 | 36.5 |
| Fri Feb 06 2026 | 37.84 | 36.93 | 1.46% | 37.84 | 35.5 |
| Thu Feb 05 2026 | 37.93 | 36.4 | -2.15% | 37.93 | 36.2 |
| Wed Feb 04 2026 | 35.5 | 37.2 | 0.38% | 37.56 | 35.5 |
| Tue Feb 03 2026 | 38 | 37.06 | 3.23% | 38 | 36 |
| Mon Feb 02 2026 | 37.75 | 35.9 | -2.42% | 37.75 | 35.4 |
Madhav Marbles And Granites Associated Pages
- Madhav Marbles And Granites Share Price
- Madhav Marbles And Granites Share Price chart
- Madhav Marbles And Granites Fundamental Analysis
- Madhav Marbles And Granites Technical Analysis
- Madhav Marbles And Granites Peer Comparison
- Madhav Marbles And Granites Board of Directors
- Madhav Marbles And Granites Shareholding Pattern