Madhav Marbles And Granites share price history

MADHAV

39.73

0.75 (1.92%)
Last updated on 6 May, 2026 | 11:06 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Madhav Marbles And Granites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed May 06 202638.539.731.95%39.7338.5
Tue May 05 202638.9938.971.06%39.9738.31
Mon May 04 202640.9938.56-1.81%40.9938.31
Thu Apr 30 202639.9739.270.23%39.9738.9
Wed Apr 29 202640.6539.18-2.03%40.8439.11
Tue Apr 28 20263939.993.57%42.8635.65
Mon Apr 27 20263838.61-0.69%39.9737.25
Fri Apr 24 202639.1838.88-2.29%40.9537.59
Thu Apr 23 202641.539.791.69%42.6838.81
Wed Apr 22 202637.9939.133.41%39.8437.11

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost