Madhav Marbles And Granites share price history
MADHAV
41.25
1.21 (-2.85%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 43.19 | 41.25 | -2.83% | 43.7 | 41.25 |
| Wed Dec 03 2025 | 42 | 42.45 | 1.29% | 44 | 40.61 |
| Tue Dec 02 2025 | 42 | 41.91 | -1.53% | 43.47 | 41.29 |
| Mon Dec 01 2025 | 44.11 | 42.56 | -1.12% | 44.11 | 42.52 |
| Fri Nov 28 2025 | 43.52 | 43.04 | -1.10% | 43.7 | 43 |
| Thu Nov 27 2025 | 41.54 | 43.52 | 0.62% | 43.9 | 41.54 |
| Wed Nov 26 2025 | 42 | 43.25 | 1.17% | 43.68 | 41.15 |
| Tue Nov 25 2025 | 43.88 | 42.75 | 2.03% | 43.88 | 41.56 |
| Mon Nov 24 2025 | 39.74 | 41.9 | 2.82% | 46 | 38.75 |
| Fri Nov 21 2025 | 39.36 | 40.75 | -1.09% | 42 | 39.36 |