Madhav Marbles And Granites share price history
MADHAV
42.29
0.97 (2.35%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 42.79 | 42.29 | 2.37% | 42.79 | 41.5 |
| Tue Dec 23 2025 | 42.9 | 41.31 | -0.29% | 42.9 | 40.72 |
| Mon Dec 22 2025 | 44.45 | 41.43 | -0.17% | 44.45 | 41.09 |
| Fri Dec 19 2025 | 41.88 | 41.5 | -0.95% | 41.9 | 41.11 |
| Thu Dec 18 2025 | 42 | 41.9 | -1.39% | 42.99 | 41.06 |
| Wed Dec 17 2025 | 43.43 | 42.49 | 1.46% | 43.74 | 41.59 |
| Tue Dec 16 2025 | 42 | 41.88 | 2.10% | 42.4 | 40.54 |
| Mon Dec 15 2025 | 42.08 | 41.02 | -0.56% | 42.08 | 40.29 |
| Fri Dec 12 2025 | 41 | 41.25 | 0.83% | 41.29 | 41 |
| Thu Dec 11 2025 | 40.7 | 40.91 | 0.86% | 41.97 | 40.59 |
