Madhav Marbles And Granites share price history
MADHAV
41.4
1.14 (2.83%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 41.99 | 41.4 | 2.86% | 42 | 40.4 |
| Fri Nov 07 2025 | 40.97 | 40.25 | -1.15% | 41.86 | 39.5 |
| Thu Nov 06 2025 | 42.95 | 40.72 | -0.68% | 42.95 | 40 |
| Tue Nov 04 2025 | 41.43 | 41 | 0.47% | 41.9 | 40.84 |
| Mon Nov 03 2025 | 42.66 | 40.81 | -4.83% | 43.97 | 40.54 |
| Fri Oct 31 2025 | 42.5 | 42.88 | -0.74% | 44.72 | 42.5 |
| Thu Oct 30 2025 | 43.5 | 43.2 | -1.80% | 43.97 | 43.15 |
| Wed Oct 29 2025 | 44.9 | 43.99 | 0.09% | 44.9 | 43.11 |
| Tue Oct 28 2025 | 44.25 | 43.95 | 2.88% | 44.25 | 42.86 |
| Mon Oct 27 2025 | 44.99 | 42.72 | -2.91% | 44.99 | 42.2 |