Madhav Marbles And Granites share price history

35.04

0.72 (-2.01%)
Last updated on 14 Aug, 2026 | 15:15 IST

Madhav Marbles And Granites Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 14 202635.0435.04-1.99%36.235.04
Thu Aug 13 202635.935.754.32%35.935
Wed Aug 12 202634.434.27-1.64%3534.27
Tue Aug 11 202635.4734.84-0.31%36.234.15
Mon Aug 10 202633.734.951.78%35.6333.7
Fri Aug 07 202634.8434.34-3.92%36.3634
Thu Aug 06 20263535.74-0.03%3634.9
Wed Aug 05 202634.4135.756.43%36.2734.41
Tue Aug 04 20263533.59-1.84%3533.29
Mon Aug 03 202634.934.22-1.64%3533.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now