Madhav Marbles And Granites share price history
MADHAV
44.71
1.14 (2.62%)Last updated on 20 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMadhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.06 | 44.71 | 2.64% | 45.45 | 43.06 |
| Fri Oct 17 2025 | 42.56 | 43.56 | 0.09% | 44.84 | 42.56 |
| Thu Oct 16 2025 | 44.09 | 43.52 | 0.74% | 44.9 | 42.54 |
| Wed Oct 15 2025 | 42.5 | 43.2 | 0.47% | 43.99 | 42.09 |
| Tue Oct 14 2025 | 42.5 | 43 | 0.49% | 43.79 | 42.31 |
| Mon Oct 13 2025 | 43.52 | 42.79 | 0.59% | 46.79 | 42.2 |
| Fri Oct 10 2025 | 42.7 | 42.54 | -0.58% | 43.75 | 41.59 |
| Thu Oct 09 2025 | 43.66 | 42.79 | 1.74% | 43.66 | 42 |
| Wed Oct 08 2025 | 44.29 | 42.06 | -2.19% | 44.79 | 42 |
| Tue Oct 07 2025 | 43.2 | 43 | -1.76% | 44.7 | 42.75 |