Madhav Marbles And Granites share price history
MADHAV
40.33
0.23 (0.57%)Last updated on 13 Jan, 2026 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Madhav Marbles And Granites Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.14 | 40.33 | 2.00% | 40.79 | 39 |
| Fri Jan 09 2026 | 41.4 | 39.54 | -3.75% | 41.4 | 39.5 |
| Thu Jan 08 2026 | 42.2 | 41.08 | -4.60% | 42.97 | 41 |
| Wed Jan 07 2026 | 43.41 | 43.06 | 1.32% | 43.41 | 42.31 |
| Tue Jan 06 2026 | 42.7 | 42.5 | 0.00% | 42.7 | 42 |
| Mon Jan 05 2026 | 43.38 | 42.5 | -1.00% | 43.38 | 41.66 |
| Fri Jan 02 2026 | 42.9 | 42.93 | -0.05% | 43.4 | 42.15 |
| Thu Jan 01 2026 | 42.06 | 42.95 | 1.61% | 43.4 | 42.06 |
| Wed Dec 31 2025 | 42.4 | 42.27 | -0.59% | 43.45 | 41.5 |
| Tue Dec 30 2025 | 41.08 | 42.52 | 3.51% | 42.7 | 40.77 |
