Madhav Marbles And Granites share price history

0.03 (-0.09%)

Madhav Marbles And Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 25 2026	32.25	31.72	-1.64%	33.97	31.25
Tue Mar 24 2026	35.25	32.25	-0.19%	35.25	32.15
Mon Mar 23 2026	35.4	32.31	-5.72%	35.4	31.61
Fri Mar 20 2026	35.5	34.27	2.60%	35.5	33.63
Thu Mar 19 2026	35.4	33.4	-6.73%	36	32
Wed Mar 18 2026	35.04	35.81	0.17%	36.68	35.04
Tue Mar 17 2026	34.13	35.75	3.38%	36.59	34.13
Mon Mar 16 2026	35.5	34.58	-3.76%	35.79	34.27
Fri Mar 13 2026	36.25	35.93	1.50%	36.25	34.59
Thu Mar 12 2026	36.47	35.4	-1.53%	36.86	35.09