Madhav Marbles And Granites share price history

0.63 (1.79%)

Madhav Marbles And Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 06 2026	35.97	35.9	1.79%	35.97	35.9
Thu Mar 05 2026	33.27	35.27	6.01%	37.24	33.16
Wed Mar 04 2026	34.06	33.27	-2.26%	34.5	32.59
Mon Mar 02 2026	36.7	34.04	-11.93%	40	33.5
Fri Feb 27 2026	40.34	38.65	2.14%	40.34	38
Thu Feb 26 2026	38.77	37.84	2.05%	38.77	37.11
Wed Feb 25 2026	37.4	37.08	-0.56%	37.97	37
Tue Feb 24 2026	38.59	37.29	-1.43%	38.59	37.02
Mon Feb 23 2026	37.72	37.83	0.29%	39.31	37.7
Fri Feb 20 2026	37.04	37.72	-0.84%	41.25	37