| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 44.83 | 44.75 | 0.67% | 45.31 | 44 |
| Thu Jul 17 2025 | 45.45 | 44.45 | -0.51% | 45.65 | 44.04 |
| Wed Jul 16 2025 | 46.06 | 44.68 | -0.95% | 46.09 | 44.02 |
| Tue Jul 15 2025 | 45.54 | 45.11 | -0.94% | 46.49 | 45.02 |
| Mon Jul 14 2025 | 45.75 | 45.54 | 0.00% | 46.5 | 44.63 |
| Fri Jul 11 2025 | 47.4 | 45.54 | -2.34% | 47.4 | 45 |
| Thu Jul 10 2025 | 46.7 | 46.63 | 1.88% | 47 | 45.06 |
| Wed Jul 09 2025 | 45.84 | 45.77 | -0.20% | 46.56 | 45.5 |
| Tue Jul 08 2025 | 47.43 | 45.86 | -0.15% | 47.43 | 45.63 |
| Mon Jul 07 2025 | 46.66 | 45.93 | -0.15% | 46.84 | 45.38 |