Madhav Marbles And Granites Share Price History

MADHAV

Construction Small Cap

33.050.41 (1.26%)

Last updated on 14 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Madhav Marbles And Granites Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	32.64	33.09	1.41%	33.65	31.71
Tue Oct 13 2026	33.45	32.63	-0.76%	33.47	32.5
Mon Oct 12 2026	32.79	32.88	1.89%	34.24	32.27
Fri Oct 09 2026	32.68	32.27	0.56%	35.4	31.7
Thu Oct 08 2026	33.59	32.09	-4.52%	34.79	31.12
Wed Oct 07 2026	34.9	33.61	-0.94%	34.9	33.59
Tue Oct 06 2026	33.59	33.93	-0.44%	35.43	33.59
Mon Oct 05 2026	34.49	34.08	-1.19%	35.18	33.7
Thu Oct 01 2026	35.5	34.49	1.00%	36.45	33.61
Wed Sep 30 2026	34.81	34.15	-1.90%	35.88	34.09

1
2
3
4
...
25

Madhav Marbles And Granites Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support