Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 278.9 | 308 | 4.93% | 308 | 278.9 |
| Thu Jul 02 2026 | 293.54 | 293.54 | 0.00% | 293.54 | 293.54 |
| Wed Jul 01 2026 | 300 | 293.54 | -5.00% | 300 | 293.54 |
| Tue Jun 30 2026 | 341 | 309 | -4.92% | 341 | 309 |
| Mon Jun 29 2026 | 318.04 | 325 | 4.24% | 325 | 296.25 |
| Thu Jun 25 2026 | 343.95 | 311.79 | -5.00% | 343.95 | 311.79 |
| Wed Jun 24 2026 | 362 | 328.2 | -4.99% | 362 | 328.2 |
| Tue Jun 23 2026 | 379 | 345.45 | -4.99% | 379 | 345.45 |
| Mon Jun 22 2026 | 345.85 | 363.6 | -0.11% | 363.6 | 345.85 |
| Fri Jun 19 2026 | 370 | 364 | 3.26% | 370 | 364 |
