Machhar Industries share price history
MACIND
317.5
0.00 (0.00%)Last updated on 10 Nov, 2025 | 10:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 318 | 317.5 | 0.63% | 318 | 317.5 |
| Thu Nov 06 2025 | 320 | 315.5 | 8.42% | 320 | 315.5 |
| Tue Nov 04 2025 | 298.5 | 291 | -9.99% | 298.5 | 291 |
| Mon Nov 03 2025 | 323 | 323.29 | -0.03% | 323.39 | 323 |
| Fri Oct 31 2025 | 323.39 | 323.39 | -0.50% | 323.39 | 323.39 |
| Thu Oct 30 2025 | 352 | 325 | 0.31% | 352 | 325 |
| Wed Oct 29 2025 | 344.89 | 324 | 2.84% | 345 | 290.1 |
| Tue Oct 28 2025 | 365 | 315.04 | -5.33% | 365 | 314.1 |
| Mon Oct 27 2025 | 379 | 332.79 | -9.64% | 379 | 332.1 |
| Fri Oct 24 2025 | 395 | 368.29 | 0.68% | 395 | 329.25 |