Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 333.3 | 333.3 | 1.00% | 333.3 | 333.3 |
| Thu Apr 30 2026 | 330 | 330 | 4.76% | 330 | 330 |
| Tue Apr 28 2026 | 288 | 315 | 5.00% | 315 | 285 |
| Mon Apr 27 2026 | 310.5 | 300 | -3.91% | 310.5 | 300 |
| Fri Apr 24 2026 | 312.2 | 312.2 | -4.97% | 312.2 | 312.2 |
| Thu Apr 23 2026 | 300 | 328.54 | 4.23% | 330.2 | 300 |
| Wed Apr 22 2026 | 345 | 315.2 | -4.63% | 345 | 314 |
| Tue Apr 21 2026 | 350 | 330.5 | -0.85% | 350 | 320 |
| Fri Apr 17 2026 | 326.64 | 333.35 | -3.04% | 340 | 326.64 |
| Thu Apr 16 2026 | 340.25 | 343.79 | -1.00% | 343.79 | 340.25 |
