Machhar Industries share price history

MACIND

402

16.50 (4.28%)
Last updated on 18 Jul, 2025 | 09:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Machhar Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 18 20254024024.28%402402
Thu Jul 17 2025386.35385.54.76%386.35385.5
Wed Jul 16 20253683684.84%368368
Tue Jul 15 2025336.643514.78%351.7336.64
Mon Jul 14 2025338.13354.04%338.1335
Fri Jul 11 20253103221.58%322310
Thu Jul 10 2025349317-4.80%349316.35
Wed Jul 09 20253453330.39%348.25333
Tue Jul 08 2025331.7331.70.50%331.7331.7
Mon Jul 07 2025342330.04-2.28%354.6330.04