Machhar Industries share price history
MACIND
230.25
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 230.25 | 230.25 | 2.42% | 230.25 | 230.25 |
| Fri Dec 19 2025 | 224.8 | 224.8 | -4.99% | 224.8 | 224.8 |
| Thu Dec 18 2025 | 236.6 | 236.6 | -5.00% | 236.6 | 236.6 |
| Wed Dec 17 2025 | 249.05 | 249.05 | 5.00% | 249.05 | 249.05 |
| Mon Dec 15 2025 | 245 | 237.19 | -4.74% | 245 | 237 |
| Thu Dec 11 2025 | 238 | 249 | -0.38% | 249 | 238 |
| Wed Dec 10 2025 | 249.94 | 249.94 | 4.99% | 249.94 | 249.94 |
| Tue Dec 09 2025 | 248 | 238.05 | -4.78% | 248 | 238 |
| Fri Dec 05 2025 | 253 | 250 | -1.61% | 253 | 250 |
| Thu Dec 04 2025 | 260 | 254.1 | -1.13% | 260 | 244.14 |
