Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 346.79 | 362.79 | -0.62% | 362.79 | 346.79 |
| Tue Jul 21 2026 | 367.35 | 365.04 | 4.33% | 367.35 | 349.89 |
| Mon Jul 20 2026 | 349.89 | 349.89 | 4.99% | 349.89 | 349.89 |
| Fri Jul 17 2026 | 333.25 | 333.25 | 5.00% | 333.25 | 333.25 |
| Thu Jul 16 2026 | 318 | 317.39 | 4.74% | 318 | 287.89 |
| Wed Jul 15 2026 | 333.95 | 303.04 | -5.00% | 333.95 | 303.04 |
| Tue Jul 14 2026 | 350 | 319 | -4.85% | 350 | 319 |
| Mon Jul 13 2026 | 336 | 335.25 | 3.79% | 336 | 335 |
| Thu Jul 09 2026 | 300 | 323 | 4.89% | 323 | 300 |
| Wed Jul 08 2026 | 292.89 | 307.95 | -0.02% | 307.95 | 292.89 |
