Machhar Industries share price history
MACIND
375
15.00 (4.17%)Last updated on 20 Oct, 2025 | 13:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 351 | 375 | 4.17% | 379 | 351 |
| Fri Oct 17 2025 | 380 | 360 | -2.44% | 380 | 360 |
| Thu Oct 16 2025 | 370 | 369 | -0.27% | 382 | 335 |
| Wed Oct 15 2025 | 385 | 370 | 1.93% | 385 | 327 |
| Tue Oct 14 2025 | 370 | 363 | 6.76% | 370 | 359.79 |
| Mon Oct 13 2025 | 350 | 340 | 6.25% | 350 | 340 |
| Fri Oct 10 2025 | 350 | 320 | -0.31% | 350 | 320 |
| Thu Oct 09 2025 | 305 | 321 | 9.18% | 323.39 | 305 |
| Wed Oct 08 2025 | 294 | 294 | 0.00% | 294 | 294 |
| Tue Oct 07 2025 | 294.95 | 294 | 4.64% | 294.95 | 280.95 |