Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 355 | 355 | 4.57% | 355 | 355 |
| Mon Mar 02 2026 | 345 | 339.5 | 1.65% | 345 | 339.5 |
| Fri Feb 27 2026 | 340 | 334 | 1.52% | 340 | 334 |
| Thu Feb 26 2026 | 329 | 329 | 4.94% | 329 | 329 |
| Wed Feb 25 2026 | 345 | 313.5 | -5.00% | 345 | 313.5 |
| Tue Feb 24 2026 | 330 | 330 | 3.13% | 330 | 330 |
| Mon Feb 23 2026 | 342 | 320 | -1.84% | 342 | 310.7 |
| Fri Feb 20 2026 | 331 | 326 | 3.16% | 331 | 326 |
| Thu Feb 19 2026 | 348 | 316 | -4.75% | 348 | 315.29 |
| Wed Feb 18 2026 | 341 | 331.75 | 2.08% | 341 | 330.1 |
