Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Jul 18 2025 | 402 | 402 | 4.28% | 402 | 402 |
Thu Jul 17 2025 | 386.35 | 385.5 | 4.76% | 386.35 | 385.5 |
Wed Jul 16 2025 | 368 | 368 | 4.84% | 368 | 368 |
Tue Jul 15 2025 | 336.64 | 351 | 4.78% | 351.7 | 336.64 |
Mon Jul 14 2025 | 338.1 | 335 | 4.04% | 338.1 | 335 |
Fri Jul 11 2025 | 310 | 322 | 1.58% | 322 | 310 |
Thu Jul 10 2025 | 349 | 317 | -4.80% | 349 | 316.35 |
Wed Jul 09 2025 | 345 | 333 | 0.39% | 348.25 | 333 |
Tue Jul 08 2025 | 331.7 | 331.7 | 0.50% | 331.7 | 331.7 |
Mon Jul 07 2025 | 342 | 330.04 | -2.28% | 354.6 | 330.04 |