Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 375.35 | 384 | 2.98% | 388.9 | 375.35 |
| Thu Jun 11 2026 | 374 | 372.89 | 4.30% | 374 | 370 |
| Wed Jun 10 2026 | 366 | 357.5 | 2.14% | 366 | 357.5 |
| Tue Jun 09 2026 | 358.95 | 350 | 2.34% | 358.95 | 324.89 |
| Mon Jun 08 2026 | 344 | 342 | 4.27% | 344 | 312 |
| Fri Jun 05 2026 | 331 | 328 | 3.95% | 331 | 299.79 |
| Thu Jun 04 2026 | 348 | 315.54 | -5.00% | 348 | 315.54 |
| Tue Jun 02 2026 | 332.14 | 332.14 | -4.99% | 332.14 | 332.14 |
| Mon Jun 01 2026 | 386 | 349.6 | -5.00% | 386 | 349.6 |
| Fri May 29 2026 | 368 | 368 | 0.00% | 368 | 368 |
