Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 371 | 359 | 1.13% | 371 | 359 |
| Wed May 20 2026 | 355 | 355 | 4.41% | 355 | 355 |
| Tue May 19 2026 | 343 | 340 | 3.66% | 343 | 340 |
| Fri May 15 2026 | 329 | 328 | 4.13% | 329 | 328 |
| Thu May 14 2026 | 300.45 | 315 | 4.84% | 315 | 300.45 |
| Wed May 13 2026 | 299 | 300.45 | 0.48% | 300.45 | 299 |
| Fri May 08 2026 | 300 | 299 | -4.63% | 300 | 299 |
| Thu May 07 2026 | 320 | 313.5 | -5.00% | 320 | 313.5 |
| Tue May 05 2026 | 345 | 330 | -0.99% | 345 | 330 |
| Mon May 04 2026 | 333.29 | 333.29 | 1.00% | 333.29 | 333.29 |
