Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 03 2026 | 400.95 | 390 | -3.70% | 407 | 384.75 |
| Mon Nov 02 2026 | 411 | 405 | 3.32% | 411 | 405 |
| Fri Oct 30 2026 | 392 | 392 | 0.00% | 395 | 392 |
| Wed Oct 28 2026 | 392 | 392 | 0.00% | 392 | 392 |
| Tue Oct 27 2026 | 392 | 392 | 0.00% | 392 | 392 |
| Mon Oct 26 2026 | 392 | 392 | 0.26% | 392 | 392 |
| Mon Oct 19 2026 | 391 | 391 | 0.00% | 391 | 391 |
| Fri Oct 16 2026 | 409.5 | 391 | -4.52% | 409.5 | 391 |
| Thu Oct 15 2026 | 408.95 | 409.5 | 5.00% | 409.5 | 407.95 |
| Tue Oct 13 2026 | 390 | 390 | 1.05% | 390 | 390 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MACIND
