Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 297.39 | 325 | 3.90% | 325 | 297.39 |
| Thu Mar 12 2026 | 298.75 | 312.79 | -0.53% | 312.79 | 298.75 |
| Wed Mar 11 2026 | 314.45 | 314.45 | -5.00% | 314.45 | 314.45 |
| Tue Mar 10 2026 | 300.2 | 331 | 4.75% | 331 | 300.2 |
| Mon Mar 09 2026 | 345 | 316 | -4.82% | 345 | 316 |
| Fri Mar 06 2026 | 356 | 332 | -3.21% | 356 | 325.85 |
| Thu Mar 05 2026 | 335.39 | 343 | 1.66% | 354 | 335.39 |
| Wed Mar 04 2026 | 355 | 337.39 | -0.62% | 355 | 337.39 |
| Mon Mar 02 2026 | 345 | 339.5 | 1.65% | 345 | 339.5 |
| Fri Feb 27 2026 | 340 | 334 | 1.52% | 340 | 334 |
