Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 319.2 | 335.14 | 4.99% | 335.14 | 319.2 |
| Mon Aug 10 2026 | 304 | 319.2 | 5.00% | 319.2 | 304 |
| Fri Aug 07 2026 | 303.89 | 304 | 0.00% | 304 | 303.89 |
| Thu Aug 06 2026 | 319.7 | 304 | -4.94% | 319.7 | 304 |
| Wed Aug 05 2026 | 307.39 | 319.79 | 1.14% | 319.85 | 301 |
| Tue Aug 04 2026 | 320 | 316.2 | -4.77% | 320 | 316.2 |
| Mon Aug 03 2026 | 359.85 | 332.04 | -4.94% | 359.85 | 331.85 |
| Fri Jul 31 2026 | 349.29 | 349.29 | -0.02% | 349.29 | 349.29 |
| Mon Jul 27 2026 | 336.39 | 349.35 | -1.34% | 357.95 | 336.39 |
| Fri Jul 24 2026 | 362.5 | 354.1 | -2.40% | 362.5 | 344.7 |
