Machhar Industries share price history
MACIND
253.6
7.80 (-2.98%)Last updated on 29 Sep, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 253.6 | 253.6 | -2.98% | 253.6 | 253.6 |
| Fri Sep 26 2025 | 288.89 | 261.39 | -5.00% | 288.89 | 261.39 |
| Thu Sep 25 2025 | 252 | 275.14 | 5.00% | 275.14 | 252 |
| Wed Sep 24 2025 | 252 | 262.04 | 4.98% | 262.04 | 252 |
| Tue Sep 23 2025 | 249.6 | 249.6 | 1.88% | 249.6 | 249.6 |
| Mon Sep 22 2025 | 243.25 | 245 | -4.30% | 268.79 | 243.25 |
| Wed Sep 17 2025 | 261 | 256 | -2.23% | 261 | 256 |
| Tue Sep 16 2025 | 274.89 | 261.85 | 0.00% | 274.89 | 261.85 |
| Mon Sep 15 2025 | 261.85 | 261.85 | -4.99% | 261.85 | 261.85 |
| Fri Sep 12 2025 | 282.6 | 275.6 | -2.48% | 282.6 | 275.54 |