Machhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 337 | 333.65 | 3.91% | 337 | 333.65 |
| Thu Apr 09 2026 | 354 | 321.1 | -5.00% | 354 | 321.1 |
| Wed Apr 08 2026 | 344 | 338 | 3.05% | 344 | 338 |
| Tue Apr 07 2026 | 330 | 328 | 4.13% | 330 | 328 |
| Mon Apr 06 2026 | 320 | 315 | 3.30% | 320 | 308 |
| Thu Apr 02 2026 | 305 | 304.95 | 3.37% | 309 | 304.95 |
| Wed Apr 01 2026 | 295 | 295 | 4.98% | 295 | 295 |
| Mon Mar 30 2026 | 305 | 281 | -4.75% | 305 | 281 |
| Fri Mar 27 2026 | 300 | 295 | -4.45% | 313 | 295 |
| Wed Mar 25 2026 | 308.75 | 308.75 | -5.00% | 308.75 | 308.75 |
