Machhar Industries share price history
MACIND
282.6
12.40 (-4.20%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 282.6 | 282.6 | -4.20% | 282.6 | 282.6 |
| Thu Sep 04 2025 | 295 | 295 | 0.00% | 295 | 295 |
| Wed Sep 03 2025 | 295 | 295 | 0.00% | 295 | 280.25 |
| Tue Sep 02 2025 | 295 | 295 | -0.96% | 295 | 295 |
| Mon Sep 01 2025 | 298.54 | 297.85 | -4.99% | 304.5 | 297.85 |
| Tue Aug 26 2025 | 321.75 | 313.5 | -5.00% | 321.75 | 313.5 |
| Mon Aug 25 2025 | 330 | 330 | -1.79% | 330 | 330 |
| Fri Aug 22 2025 | 336.35 | 336 | -0.26% | 336.35 | 336 |
| Thu Aug 21 2025 | 337 | 336.89 | -0.03% | 337 | 336.89 |
| Wed Aug 20 2025 | 337 | 337 | -0.25% | 337 | 337 |