Machhar Industries share price history
MACIND
254
3.00 (-1.17%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMachhar Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 260 | 254 | -1.17% | 260 | 244.15 |
| Tue Dec 02 2025 | 257 | 257 | 0.00% | 257 | 257 |
| Mon Dec 01 2025 | 257 | 257 | 4.90% | 257 | 257 |
| Fri Nov 28 2025 | 245 | 245 | -3.92% | 245.1 | 245 |
| Tue Nov 25 2025 | 255 | 255 | 0.00% | 255 | 244 |
| Mon Nov 24 2025 | 255.64 | 255 | -2.75% | 255.64 | 255 |
| Fri Nov 21 2025 | 263 | 262.2 | -5.00% | 271 | 262.2 |
| Thu Nov 20 2025 | 276.95 | 276 | 4.63% | 276.95 | 276 |
| Wed Nov 19 2025 | 251.35 | 263.79 | 4.95% | 263.79 | 239 |
| Tue Nov 18 2025 | 252.19 | 251.35 | 0.16% | 252.19 | 250 |