Machhar Industries Share Price History

MACIND

Chemicals Small Cap

3900.00 (0.00%)

Last updated on 14 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Machhar Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	390	390	1.05%	390	390
Mon Oct 12 2026	410	385.95	-5.00%	410	385.95
Fri Oct 09 2026	406.25	406.25	4.99%	406.25	406.25
Thu Oct 08 2026	386.95	386.95	5.00%	386.95	386.95
Wed Oct 07 2026	367.95	368.54	5.00%	368.54	367.95
Tue Oct 06 2026	360.25	351	-4.52%	362.04	351
Mon Oct 05 2026	396	367.6	-4.99%	396	367.6
Thu Oct 01 2026	398.95	386.89	1.81%	398.95	386.89
Wed Sep 30 2026	363	380	4.51%	380	363
Tue Sep 29 2026	365	363.6	-4.57%	365	363.6

1
2
3
4
...
20

Machhar Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support