Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1212 | 1225.4 | 0.21% | 1238 | 1212 |
| Mon Jun 29 2026 | 1226 | 1222.8 | 0.23% | 1236 | 1205 |
| Thu Jun 25 2026 | 1243.9 | 1220 | -1.21% | 1244.59 | 1216.09 |
| Wed Jun 24 2026 | 1230 | 1235 | 1.08% | 1247 | 1205 |
| Tue Jun 23 2026 | 1248 | 1221.8 | -2.40% | 1254.5 | 1214.69 |
| Mon Jun 22 2026 | 1252.5 | 1251.9 | 0.46% | 1268.9 | 1246.5 |
| Fri Jun 19 2026 | 1257.4 | 1246.19 | -0.89% | 1257.8 | 1240 |
| Thu Jun 18 2026 | 1254 | 1257.4 | 1.22% | 1262 | 1238.09 |
| Wed Jun 17 2026 | 1299.8 | 1242.19 | -4.07% | 1339 | 1236 |
| Tue Jun 16 2026 | 1310 | 1294.9 | 0.04% | 1316 | 1280 |
