Lux Industries share price history
LUXIND
1043.7
64.95 (6.64%)Last updated on 9 Feb, 2026 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 986 | 1043.7 | 6.64% | 1055 | 982 |
| Fri Feb 06 2026 | 998.79 | 978.75 | -2.01% | 998.79 | 970.04 |
| Thu Feb 05 2026 | 977.84 | 998.79 | 1.63% | 1002 | 960.84 |
| Wed Feb 04 2026 | 968 | 982.75 | 1.45% | 987.9 | 959.7 |
| Tue Feb 03 2026 | 1049.59 | 968.75 | 6.15% | 1049.59 | 955.5 |
| Mon Feb 02 2026 | 904 | 912.59 | 0.44% | 915 | 889.9 |
| Sun Feb 01 2026 | 931.7 | 908.59 | -2.48% | 945 | 900 |
| Fri Jan 30 2026 | 882 | 931.7 | 4.90% | 935 | 877 |
| Thu Jan 29 2026 | 900 | 888.2 | -0.44% | 900 | 880 |
| Wed Jan 28 2026 | 875 | 892.09 | 1.11% | 900 | 875 |
