| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1471 | 1478.8 | 0.62% | 1496.9 | 1471 |
| Tue Jul 15 2025 | 1458.09 | 1469.69 | 0.92% | 1485 | 1458.09 |
| Mon Jul 14 2025 | 1466 | 1456.3 | -0.66% | 1475.9 | 1452.5 |
| Fri Jul 11 2025 | 1479.4 | 1466 | -0.91% | 1482 | 1455 |
| Thu Jul 10 2025 | 1494 | 1479.4 | -0.20% | 1501.9 | 1473.5 |
| Wed Jul 09 2025 | 1493.3 | 1482.4 | -0.73% | 1524.69 | 1478.09 |
| Tue Jul 08 2025 | 1465 | 1493.3 | 2.18% | 1496 | 1455.19 |
| Mon Jul 07 2025 | 1459.9 | 1461.4 | 0.88% | 1492 | 1452.09 |
| Fri Jul 04 2025 | 1440 | 1448.59 | 0.35% | 1462 | 1430 |
| Thu Jul 03 2025 | 1446.09 | 1443.59 | 0.20% | 1459.3 | 1438.19 |