Lux Industries share price history
LUXIND
1118.7
8.10 (0.73%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 1110.6 | 1118.7 | 0.73% | 1132 | 1100 |
| Thu Dec 18 2025 | 1111 | 1110.59 | -0.80% | 1144 | 1101 |
| Wed Dec 17 2025 | 1112 | 1119.5 | 0.40% | 1126.9 | 1106 |
| Tue Dec 16 2025 | 1127.8 | 1115 | -0.68% | 1128.59 | 1110 |
| Mon Dec 15 2025 | 1109 | 1122.69 | 0.31% | 1127.9 | 1105.09 |
| Fri Dec 12 2025 | 1142 | 1119.19 | 0.23% | 1144.69 | 1113.19 |
| Thu Dec 11 2025 | 1115.9 | 1116.59 | 0.07% | 1122.4 | 1101.59 |
| Wed Dec 10 2025 | 1139.8 | 1115.8 | -1.37% | 1145.5 | 1112 |
| Tue Dec 09 2025 | 1100.59 | 1131.3 | 2.94% | 1151.9 | 1074.4 |
| Mon Dec 08 2025 | 1150.4 | 1099 | -4.99% | 1156 | 1089.69 |
