Lux Industries share price history
LUXIND
1196
9.00 (-0.75%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1195.6 | 1196 | -0.75% | 1199.7 | 1180.8 |
| Thu Nov 27 2025 | 1170.3 | 1205 | 3.51% | 1245 | 1164.09 |
| Wed Nov 26 2025 | 1154 | 1164.19 | 0.89% | 1172 | 1148.19 |
| Tue Nov 25 2025 | 1151.59 | 1153.9 | 0.20% | 1157.9 | 1142.3 |
| Mon Nov 24 2025 | 1174.5 | 1151.59 | -1.55% | 1177.09 | 1142.19 |
| Fri Nov 21 2025 | 1177 | 1169.69 | -0.78% | 1184.19 | 1165.5 |
| Thu Nov 20 2025 | 1184 | 1178.9 | -0.56% | 1193.8 | 1175 |
| Wed Nov 19 2025 | 1178 | 1185.5 | 0.56% | 1194.09 | 1168 |
| Tue Nov 18 2025 | 1199 | 1178.9 | -1.45% | 1199 | 1176 |
| Mon Nov 17 2025 | 1207.4 | 1196.19 | -0.53% | 1209.9 | 1190 |