Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1370 | 1341.6 | -1.43% | 1399 | 1323.3 |
| Wed May 20 2026 | 1375 | 1361.09 | -1.71% | 1380 | 1336 |
| Tue May 19 2026 | 1320 | 1384.8 | 4.02% | 1397.8 | 1320 |
| Mon May 18 2026 | 1358.09 | 1331.3 | -2.62% | 1358.09 | 1298.8 |
| Fri May 15 2026 | 1386.4 | 1367.09 | -1.39% | 1430 | 1356.09 |
| Thu May 14 2026 | 1414 | 1386.4 | -1.44% | 1435 | 1373.4 |
| Wed May 13 2026 | 1449.19 | 1406.59 | -4.24% | 1454 | 1400.4 |
| Tue May 12 2026 | 1540 | 1468.9 | -5.00% | 1542 | 1468.9 |
| Mon May 11 2026 | 1555.09 | 1546.19 | -1.08% | 1574.69 | 1485 |
| Fri May 08 2026 | 1584.3 | 1563.09 | 3.59% | 1584.3 | 1539.09 |
