Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 1256 | 1347 | 9.31% | 1355.5 | 1255 |
| Thu Apr 09 2026 | 1290 | 1232.3 | -5.84% | 1290 | 1215 |
| Wed Apr 08 2026 | 1242 | 1308.69 | 8.43% | 1326 | 1242 |
| Tue Apr 07 2026 | 1079 | 1206.9 | 11.56% | 1257.9 | 1053.15 |
| Mon Apr 06 2026 | 949.95 | 1081.8 | 18.68% | 1093.84 | 928.84 |
| Thu Apr 02 2026 | 884.4 | 911.54 | 0.46% | 919 | 871.09 |
| Wed Apr 01 2026 | 831.2 | 907.34 | 9.86% | 910 | 831.2 |
| Mon Mar 30 2026 | 860 | 825.9 | -5.83% | 874 | 824.04 |
| Fri Mar 27 2026 | 921.65 | 877 | -4.84% | 925 | 869.95 |
| Wed Mar 25 2026 | 952 | 921.65 | -2.49% | 963.34 | 915.5 |
