Lux Industries Share Price History

LUXIND

Textile Mid Cap

1130.221.70 (1.96%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

Lux Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1110	1130.2	1.96%	1149.6	1091
Thu Oct 08 2026	1166	1108.5	-4.23%	1166	1100
Wed Oct 07 2026	1177.9	1157.5	-1.66%	1200	1142.9
Tue Oct 06 2026	1169.69	1177	-0.58%	1195	1165
Mon Oct 05 2026	1092	1183.9	8.42%	1220	1092
Thu Oct 01 2026	1100	1092	-1.36%	1103.9	1070.19
Wed Sep 30 2026	1103.59	1107	0.31%	1134.5	1101
Tue Sep 29 2026	1112.09	1103.59	-1.87%	1130.9	1094.5
Mon Sep 28 2026	1170	1124.59	-4.26%	1171.9	1120.09
Fri Sep 25 2026	1166	1174.69	0.59%	1218	1156

1
2
3
4
...
25

Lux Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support