Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 1281.2 | 1273.7 | -0.45% | 1286.8 | 1266.7 |
| Mon Jul 20 2026 | 1280.4 | 1279.5 | 0.10% | 1287.9 | 1265 |
| Fri Jul 17 2026 | 1305 | 1278.19 | -0.95% | 1305 | 1270.09 |
| Thu Jul 16 2026 | 1287 | 1290.4 | 0.33% | 1310.9 | 1284 |
| Wed Jul 15 2026 | 1300 | 1286.19 | -0.87% | 1320 | 1280.8 |
| Tue Jul 14 2026 | 1309 | 1297.5 | -0.88% | 1313.8 | 1286.19 |
| Mon Jul 13 2026 | 1286 | 1309 | 2.55% | 1324.8 | 1278 |
| Fri Jul 10 2026 | 1266 | 1276.5 | 4.44% | 1340 | 1264 |
| Thu Jul 09 2026 | 1235.59 | 1222.19 | -0.56% | 1260 | 1216.19 |
| Wed Jul 08 2026 | 1252 | 1229.09 | -2.69% | 1267.09 | 1221.09 |
