Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 902.6 | 900 | -0.29% | 906.1 | 896.7 |
| Thu Feb 26 2026 | 909.25 | 902.59 | -0.62% | 915.59 | 896.5 |
| Wed Feb 25 2026 | 920 | 908.2 | -1.07% | 927 | 900.04 |
| Tue Feb 24 2026 | 927.25 | 918.04 | -1.57% | 934 | 907.09 |
| Mon Feb 23 2026 | 933.9 | 932.65 | -0.04% | 949.4 | 924.29 |
| Fri Feb 20 2026 | 945.45 | 933.04 | -1.82% | 950 | 925.5 |
| Thu Feb 19 2026 | 954.59 | 950.29 | -0.59% | 959.95 | 946.04 |
| Wed Feb 18 2026 | 962 | 955.95 | -1.48% | 973.2 | 952 |
| Tue Feb 17 2026 | 950 | 970.29 | 2.03% | 984.9 | 950 |
| Mon Feb 16 2026 | 949.04 | 951 | -2.92% | 958.84 | 926.04 |
