Lux Industries Share Price History

LUXIND

Textile Mid Cap

111130.70 (-2.69%)

Last updated on 30 Oct, 2026 | 11:20 IST

Free Demat with Zero AMC*

Lux Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1134.5	1111	-2.69%	1140.2	1107.1
Thu Oct 29 2026	1106	1141.69	3.51%	1171.5	1087.09
Wed Oct 28 2026	1099.69	1103	0.30%	1124.9	1071.19
Tue Oct 27 2026	1032	1099.69	7.35%	1109.8	1029.5
Mon Oct 26 2026	1003	1024.4	0.97%	1049.09	1002.59
Fri Oct 23 2026	1070	1014.59	-5.17%	1070	1001.09
Thu Oct 22 2026	1102.8	1069.9	-2.98%	1102.9	1065
Wed Oct 21 2026	1149.3	1102.8	-4.06%	1149.9	1094.19
Mon Oct 19 2026	1167.3	1149.5	-2.41%	1182	1140
Fri Oct 16 2026	1152	1177.9	2.70%	1184.5	1139.09

1
2
3
4
...
25

Lux Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support