Lux Industries share price history
LUXIND
1274.8
6.20 (-0.48%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1283.3 | 1274.8 | -0.48% | 1324.9 | 1262.1 |
| Fri Oct 17 2025 | 1298 | 1281 | -0.91% | 1298 | 1277.9 |
| Thu Oct 16 2025 | 1295 | 1292.8 | -0.24% | 1300 | 1285 |
| Wed Oct 15 2025 | 1295.19 | 1295.9 | 0.08% | 1299.9 | 1290 |
| Tue Oct 14 2025 | 1290 | 1294.8 | -0.40% | 1315 | 1282 |
| Mon Oct 13 2025 | 1290 | 1300 | 0.62% | 1315.4 | 1284.09 |
| Fri Oct 10 2025 | 1287.3 | 1292 | 0.40% | 1298.4 | 1285 |
| Thu Oct 09 2025 | 1285.19 | 1286.9 | -0.27% | 1303 | 1271.5 |
| Wed Oct 08 2025 | 1311.59 | 1290.4 | -1.62% | 1314 | 1282 |
| Tue Oct 07 2025 | 1295.09 | 1311.59 | 1.35% | 1313.9 | 1293.3 |