Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 915 | 941.1 | 3.58% | 949 | 910.65 |
| Thu Mar 19 2026 | 917 | 908.59 | -1.79% | 931 | 898.29 |
| Wed Mar 18 2026 | 864.79 | 925.15 | 7.60% | 950 | 860.09 |
| Tue Mar 17 2026 | 867 | 859.79 | -0.88% | 878.9 | 845.2 |
| Mon Mar 16 2026 | 864 | 867.4 | 0.42% | 874 | 840 |
| Fri Mar 13 2026 | 871.95 | 863.75 | -0.74% | 872.95 | 856 |
| Thu Mar 12 2026 | 885.04 | 870.15 | -2.23% | 887.59 | 870 |
| Wed Mar 11 2026 | 880.15 | 890.04 | 1.12% | 893.5 | 876 |
| Tue Mar 10 2026 | 882.5 | 880.15 | 1.33% | 898.45 | 870.09 |
| Mon Mar 09 2026 | 873.04 | 868.59 | -2.91% | 881 | 855 |
