Lux Industries share price history
LUXIND
979.6
6.50 (-0.66%)Last updated on 13 Feb, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 971.6 | 979.6 | -0.66% | 988 | 960.5 |
| Thu Feb 12 2026 | 1013 | 986.09 | -2.58% | 1018 | 981 |
| Wed Feb 11 2026 | 1020.84 | 1012.2 | -0.32% | 1024.94 | 1003.5 |
| Tue Feb 10 2026 | 1040.5 | 1015.4 | -1.98% | 1049.94 | 1012.2 |
| Mon Feb 09 2026 | 986 | 1035.94 | 5.84% | 1055 | 982 |
| Fri Feb 06 2026 | 998.79 | 978.75 | -2.01% | 998.79 | 970.04 |
| Thu Feb 05 2026 | 977.84 | 998.79 | 1.63% | 1002 | 960.84 |
| Wed Feb 04 2026 | 968 | 982.75 | 1.45% | 987.9 | 959.7 |
| Tue Feb 03 2026 | 1049.59 | 968.75 | 6.15% | 1049.59 | 955.5 |
| Mon Feb 02 2026 | 904 | 912.59 | 0.44% | 915 | 889.9 |
