| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1288 | 1328.1 | 3.13% | 1335.9 | 1288 |
| Thu Aug 14 2025 | 1281.9 | 1287.8 | 1.06% | 1292 | 1274.09 |
| Wed Aug 13 2025 | 1251 | 1274.3 | -1.13% | 1299 | 1251 |
| Tue Aug 12 2025 | 1319.4 | 1288.8 | -2.29% | 1343 | 1265 |
| Mon Aug 11 2025 | 1317.9 | 1319 | -0.05% | 1326.69 | 1299 |
| Fri Aug 08 2025 | 1305 | 1319.69 | 0.36% | 1334.59 | 1305 |
| Thu Aug 07 2025 | 1326 | 1315 | -1.47% | 1347.5 | 1300.4 |
| Wed Aug 06 2025 | 1331 | 1334.59 | -0.36% | 1347.9 | 1326.09 |
| Tue Aug 05 2025 | 1347.5 | 1339.4 | -0.60% | 1364 | 1331.19 |
| Mon Aug 04 2025 | 1352 | 1347.5 | -1.24% | 1375 | 1342 |