Lux Industries share price history
LUXIND
1019.4
22.40 (-2.15%)Last updated on 9 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1038 | 1019.4 | -2.15% | 1041.7 | 1012 |
| Thu Jan 08 2026 | 1059 | 1041.8 | -1.64% | 1059 | 1039 |
| Wed Jan 07 2026 | 1055.19 | 1059.19 | 0.38% | 1069.4 | 1045.59 |
| Tue Jan 06 2026 | 1085 | 1055.19 | -2.03% | 1085 | 1050 |
| Mon Jan 05 2026 | 1100.8 | 1077 | -3.05% | 1116.69 | 1068 |
| Fri Jan 02 2026 | 1112.5 | 1110.9 | -0.14% | 1113.8 | 1096.8 |
| Thu Jan 01 2026 | 1108 | 1112.5 | -0.05% | 1118 | 1103.5 |
| Wed Dec 31 2025 | 1092 | 1113.09 | 1.68% | 1116.9 | 1092 |
| Tue Dec 30 2025 | 1092.19 | 1094.69 | -0.38% | 1105.59 | 1090 |
| Mon Dec 29 2025 | 1107.5 | 1098.9 | -1.23% | 1118.5 | 1095.19 |
