Lux Industries share price history
LUXIND
1299.4
5.70 (-0.44%)Last updated on 30 Sep, 2025 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1317.5 | 1299.4 | -0.44% | 1317.5 | 1294 |
| Mon Sep 29 2025 | 1315 | 1305.09 | -0.19% | 1329.9 | 1300.09 |
| Fri Sep 26 2025 | 1331 | 1307.59 | -1.72% | 1333.3 | 1299.9 |
| Thu Sep 25 2025 | 1354 | 1330.5 | -2.30% | 1370.9 | 1322.69 |
| Wed Sep 24 2025 | 1382 | 1361.8 | -0.56% | 1399.9 | 1353.3 |
| Tue Sep 23 2025 | 1350 | 1369.5 | 1.13% | 1380 | 1340.09 |
| Mon Sep 22 2025 | 1380 | 1354.19 | -1.73% | 1380 | 1349 |
| Fri Sep 19 2025 | 1387.8 | 1378 | -0.70% | 1392 | 1366 |
| Thu Sep 18 2025 | 1429 | 1387.69 | -1.94% | 1429 | 1379.09 |
| Wed Sep 17 2025 | 1338 | 1415.09 | 5.94% | 1439.9 | 1335.8 |