Lux Industries share price history
LUXIND
1287.6
12.90 (-0.99%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1310 | 1287.6 | -0.99% | 1311.9 | 1286 |
| Thu Sep 04 2025 | 1322 | 1300.5 | -0.66% | 1329.09 | 1290.19 |
| Wed Sep 03 2025 | 1290.19 | 1309.09 | 0.64% | 1318 | 1290.19 |
| Tue Sep 02 2025 | 1282 | 1300.8 | 1.32% | 1307.5 | 1280 |
| Mon Sep 01 2025 | 1270.8 | 1283.9 | 0.68% | 1293.09 | 1270.8 |
| Fri Aug 29 2025 | 1270 | 1275.19 | -0.52% | 1290 | 1270 |
| Thu Aug 28 2025 | 1290.4 | 1281.8 | -1.14% | 1293.09 | 1271.8 |
| Tue Aug 26 2025 | 1295 | 1296.59 | -0.36% | 1302.9 | 1291 |
| Mon Aug 25 2025 | 1300 | 1301.3 | -0.08% | 1308.5 | 1296.69 |
| Fri Aug 22 2025 | 1320.19 | 1302.4 | -1.82% | 1326.59 | 1299 |