Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1316 | 1286 | -2.40% | 1341.8 | 1280.3 |
| Tue Jun 09 2026 | 1322 | 1317.69 | 0.43% | 1332 | 1291.09 |
| Mon Jun 08 2026 | 1341.8 | 1312 | -2.34% | 1366 | 1307 |
| Fri Jun 05 2026 | 1389 | 1343.4 | -2.99% | 1401.9 | 1326.59 |
| Thu Jun 04 2026 | 1367 | 1384.8 | -0.34% | 1434.69 | 1366.9 |
| Wed Jun 03 2026 | 1448.69 | 1389.59 | -3.01% | 1451.9 | 1380.09 |
| Tue Jun 02 2026 | 1416.3 | 1432.69 | 1.16% | 1445 | 1388.5 |
| Mon Jun 01 2026 | 1385.9 | 1416.3 | 2.61% | 1449.3 | 1377.59 |
| Fri May 29 2026 | 1438 | 1380.3 | -4.01% | 1456 | 1370 |
| Wed May 27 2026 | 1382 | 1438 | 3.49% | 1458.19 | 1382 |
