Lux Industries share price history
LUXIND
1191.3
51.70 (-4.16%)Last updated on 10 Nov, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1223.1 | 1191.3 | -4.16% | 1238.1 | 1180 |
| Fri Nov 07 2025 | 1222 | 1243 | 0.57% | 1247.9 | 1222 |
| Thu Nov 06 2025 | 1250.9 | 1236 | -1.19% | 1256.4 | 1230.4 |
| Tue Nov 04 2025 | 1275.59 | 1250.9 | -1.48% | 1275.59 | 1246.3 |
| Mon Nov 03 2025 | 1277.4 | 1269.69 | -0.54% | 1282.5 | 1268 |
| Fri Oct 31 2025 | 1278.3 | 1276.59 | 0.06% | 1283.9 | 1270.3 |
| Thu Oct 30 2025 | 1291.69 | 1275.8 | -0.84% | 1297.4 | 1274.9 |
| Wed Oct 29 2025 | 1280 | 1286.59 | 0.63% | 1290 | 1274.69 |
| Tue Oct 28 2025 | 1283.4 | 1278.5 | -0.58% | 1290.4 | 1276 |
| Mon Oct 27 2025 | 1300 | 1285.9 | -0.52% | 1300 | 1282.59 |