Lux Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1487 | 1398.19 | -5.51% | 1491.69 | 1363.05 |
| Wed Apr 29 2026 | 1512.05 | 1479.65 | -2.02% | 1555.65 | 1468.34 |
| Tue Apr 28 2026 | 1668 | 1510.09 | -8.88% | 1669 | 1500 |
| Mon Apr 27 2026 | 1684 | 1657.19 | 0.19% | 1739 | 1645.59 |
| Fri Apr 24 2026 | 1795 | 1654.09 | -5.32% | 1823.34 | 1616 |
| Thu Apr 23 2026 | 1650 | 1747.05 | 10.00% | 1747.05 | 1641.09 |
| Wed Apr 22 2026 | 1453 | 1588.25 | 8.59% | 1608.8 | 1449 |
| Tue Apr 21 2026 | 1495.8 | 1462.55 | -1.84% | 1538.5 | 1451.19 |
| Mon Apr 20 2026 | 1499 | 1490 | 0.29% | 1539 | 1479.3 |
| Fri Apr 17 2026 | 1432.9 | 1485.75 | 3.93% | 1500 | 1393 |
