Lupin share price history
LUPIN
2157.7
7.20 (0.33%)Last updated on 28 Jan, 2026 | 09:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 2154.9 | 2157.7 | 0.33% | 2162.6 | 2149.2 |
| Tue Jan 27 2026 | 2140.5 | 2150.5 | 0.62% | 2162.6 | 2121 |
| Fri Jan 23 2026 | 2167 | 2137.19 | -1.20% | 2178 | 2130.3 |
| Thu Jan 22 2026 | 2149 | 2163.19 | 1.05% | 2188.69 | 2147.1 |
| Wed Jan 21 2026 | 2168.3 | 2140.69 | -1.27% | 2210 | 2132 |
| Tue Jan 20 2026 | 2177.1 | 2168.3 | -0.40% | 2180 | 2152.8 |
| Mon Jan 19 2026 | 2155 | 2177.1 | -0.04% | 2188.6 | 2145 |
| Fri Jan 16 2026 | 2205 | 2177.89 | -0.82% | 2217.39 | 2173 |
| Wed Jan 14 2026 | 2168.19 | 2195.89 | 0.78% | 2216.69 | 2156.39 |
| Tue Jan 13 2026 | 2190.39 | 2179 | -0.43% | 2205 | 2157.3 |
