Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2303.2 | 2351.6 | 1.05% | 2355.8 | 2303.2 |
| Thu Jun 18 2026 | 2283.8 | 2327.1 | 2.43% | 2337.89 | 2279.19 |
| Wed Jun 17 2026 | 2272.69 | 2272 | -0.25% | 2284.3 | 2253.6 |
| Tue Jun 16 2026 | 2284.39 | 2277.8 | 0.21% | 2286.69 | 2255.1 |
| Mon Jun 15 2026 | 2296.89 | 2273.1 | -0.88% | 2304 | 2261.1 |
| Fri Jun 12 2026 | 2282 | 2293.3 | 0.88% | 2297.1 | 2269.5 |
| Thu Jun 11 2026 | 2247.19 | 2273.3 | 1.16% | 2286 | 2246.19 |
| Wed Jun 10 2026 | 2264.19 | 2247.19 | -0.75% | 2280.5 | 2242.1 |
| Tue Jun 09 2026 | 2261.69 | 2264.19 | 0.43% | 2271.39 | 2247.3 |
| Mon Jun 08 2026 | 2232.19 | 2254.5 | -0.58% | 2275 | 2232.19 |
