Lupin share price history
LUPIN
1999.6
29.80 (-1.47%)Last updated on 24 Nov, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 2010.7 | 1999.6 | -1.47% | 2012.2 | 1983.5 |
| Fri Nov 21 2025 | 2032.69 | 2029.4 | -0.07% | 2037.9 | 2021.19 |
| Thu Nov 20 2025 | 2035 | 2030.8 | 0.27% | 2042.5 | 2024 |
| Wed Nov 19 2025 | 2055 | 2025.4 | -1.07% | 2055 | 2019.69 |
| Tue Nov 18 2025 | 2064 | 2047.4 | -0.23% | 2064 | 2038.3 |
| Mon Nov 17 2025 | 2074.89 | 2052.1 | -0.16% | 2076.6 | 2043.09 |
| Fri Nov 14 2025 | 2053.89 | 2055.3 | 0.12% | 2069.19 | 2035.8 |
| Thu Nov 13 2025 | 2051.6 | 2052.89 | 0.93% | 2068.3 | 2033.5 |
| Wed Nov 12 2025 | 1983.19 | 2033.9 | 2.94% | 2040 | 1971.8 |
| Tue Nov 11 2025 | 1998 | 1975.9 | -0.72% | 1998 | 1971.59 |