Lupin share price history

LUPIN

1956.7

12.90 (0.66%)
Last updated on 13 Aug, 2025 | 10:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lupin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 13 20251943.81958.50.76%1966.61943.8
Tue Aug 12 20251937.591943.8-0.05%1960.691932
Mon Aug 11 202519181944.81.40%1950.691906.3
Fri Aug 08 202519331918-1.35%1939.191912.19
Thu Aug 07 20251855.91944.194.99%1952.691855
Wed Aug 06 202519081851.8-0.68%19081836.8
Tue Aug 05 202518891864.5-0.94%1890.91855.59
Mon Aug 04 20251883.91882.190.80%18991857.09
Fri Aug 01 202519311867.3-3.20%19311860.69
Thu Jul 31 202519351929.09-2.80%1969.81924.3