Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 2323 | 2328.7 | 0.11% | 2339.3 | 2303.7 |
| Fri Apr 17 2026 | 2316 | 2326.1 | -0.04% | 2335 | 2300 |
| Thu Apr 16 2026 | 2349.5 | 2327 | -0.51% | 2350 | 2296 |
| Wed Apr 15 2026 | 2348 | 2338.89 | 1.03% | 2352.89 | 2315.1 |
| Mon Apr 13 2026 | 2316.69 | 2315.1 | -0.80% | 2338.89 | 2301.1 |
| Fri Apr 10 2026 | 2301.6 | 2333.8 | 1.69% | 2336.39 | 2290.1 |
| Thu Apr 09 2026 | 2300.19 | 2295.1 | 0.04% | 2314.39 | 2272 |
| Wed Apr 08 2026 | 2335.3 | 2294.1 | -0.18% | 2339 | 2256.1 |
| Tue Apr 07 2026 | 2260 | 2298.3 | 0.81% | 2309.89 | 2246.89 |
| Mon Apr 06 2026 | 2270.1 | 2279.89 | 0.24% | 2290 | 2232.8 |
