| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1949.5 | 1950.7 | -0.26% | 1958.9 | 1926.5 |
| Thu Jul 17 2025 | 1938 | 1955.69 | 1.33% | 1961.59 | 1935 |
| Wed Jul 16 2025 | 1950 | 1930.09 | -1.06% | 1956 | 1925.19 |
| Tue Jul 15 2025 | 1931 | 1950.69 | 1.28% | 1960 | 1914.19 |
| Mon Jul 14 2025 | 1894.69 | 1926.09 | 1.66% | 1935 | 1888.59 |
| Fri Jul 11 2025 | 1895 | 1894.69 | -0.01% | 1903.8 | 1875 |
| Thu Jul 10 2025 | 1919.9 | 1894.8 | -1.01% | 1922.5 | 1882 |
| Wed Jul 09 2025 | 1933.4 | 1914.19 | -0.41% | 1965.5 | 1906.9 |
| Tue Jul 08 2025 | 1975 | 1922.09 | -2.86% | 1977.5 | 1915 |
| Mon Jul 07 2025 | 1985 | 1978.59 | -0.12% | 1990.8 | 1965 |