Lupin share price history
LUPIN
1990
14.40 (-0.72%)Last updated on 24 Sep, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 2004.1 | 1990 | -0.85% | 2014.9 | 1988 |
| Tue Sep 23 2025 | 2017 | 2007 | 0.13% | 2020.09 | 1998.3 |
| Mon Sep 22 2025 | 2045.8 | 2004.4 | -2.49% | 2052.89 | 1998.5 |
| Fri Sep 19 2025 | 2052 | 2055.6 | 0.44% | 2061 | 2041.5 |
| Thu Sep 18 2025 | 2041.9 | 2046.59 | 0.76% | 2050 | 2022.59 |
| Wed Sep 17 2025 | 2030 | 2031.19 | -1.00% | 2057.8 | 2015 |
| Tue Sep 16 2025 | 2039 | 2051.8 | 0.28% | 2062.8 | 2036.4 |
| Mon Sep 15 2025 | 2043 | 2046 | 0.13% | 2048 | 2018.09 |
| Fri Sep 12 2025 | 2022 | 2043.4 | 2.79% | 2055 | 2021.09 |
| Thu Sep 11 2025 | 1982 | 1988 | 0.42% | 2016.8 | 1974 |