Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 2330.4 | 2280.9 | -4.14% | 2330.4 | 2236.1 |
| Fri May 08 2026 | 2425 | 2379.5 | -3.28% | 2475 | 2347.89 |
| Thu May 07 2026 | 2454.89 | 2460.1 | 0.70% | 2494 | 2430.39 |
| Wed May 06 2026 | 2362.3 | 2442.89 | 4.25% | 2459 | 2350.39 |
| Tue May 05 2026 | 2354 | 2343.3 | -0.23% | 2364.6 | 2326.6 |
| Mon May 04 2026 | 2320 | 2348.8 | 1.89% | 2361.89 | 2304.1 |
| Thu Apr 30 2026 | 2297 | 2305.19 | -0.27% | 2317.39 | 2277.69 |
| Wed Apr 29 2026 | 2314 | 2311.39 | 0.38% | 2333.8 | 2302.69 |
| Tue Apr 28 2026 | 2299.1 | 2302.69 | -0.94% | 2319.39 | 2260.3 |
| Mon Apr 27 2026 | 2304.89 | 2324.5 | 1.24% | 2341 | 2296.19 |
