| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 1937.59 | 1943.8 | -0.05% | 1960.69 | 1932 |
| Mon Aug 11 2025 | 1918 | 1944.8 | 1.40% | 1950.69 | 1906.3 |
| Fri Aug 08 2025 | 1933 | 1918 | -1.35% | 1939.19 | 1912.19 |
| Thu Aug 07 2025 | 1855.9 | 1944.19 | 4.99% | 1952.69 | 1855 |
| Wed Aug 06 2025 | 1908 | 1851.8 | -0.68% | 1908 | 1836.8 |
| Tue Aug 05 2025 | 1889 | 1864.5 | -0.94% | 1890.9 | 1855.59 |
| Mon Aug 04 2025 | 1883.9 | 1882.19 | 0.80% | 1899 | 1857.09 |
| Fri Aug 01 2025 | 1931 | 1867.3 | -3.20% | 1931 | 1860.69 |
| Thu Jul 31 2025 | 1935 | 1929.09 | -2.80% | 1969.8 | 1924.3 |
| Wed Jul 30 2025 | 1986 | 1984.59 | 0.00% | 1992.09 | 1940 |