Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1955.8 | 1939.2 | -1.14% | 1971.6 | 1930 |
| Fri Oct 16 2026 | 1980 | 1961.59 | -0.97% | 1980.5 | 1947 |
| Thu Oct 15 2026 | 1943 | 1980.9 | 1.42% | 1990.9 | 1943 |
| Wed Oct 14 2026 | 1950 | 1953.19 | -0.02% | 1954.8 | 1925.69 |
| Tue Oct 13 2026 | 1935 | 1953.59 | 0.96% | 1958.4 | 1926.5 |
| Mon Oct 12 2026 | 1955.9 | 1935 | -1.10% | 1964.9 | 1933.19 |
| Fri Oct 09 2026 | 1948 | 1956.5 | 1.01% | 1968.9 | 1942 |
| Thu Oct 08 2026 | 2012.9 | 1936.9 | -3.78% | 2020.9 | 1936.9 |
| Wed Oct 07 2026 | 2029.3 | 2012.9 | -0.81% | 2030.8 | 2001.5 |
| Tue Oct 06 2026 | 2011 | 2029.3 | 0.91% | 2031.4 | 2003 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUPIN
