Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 2009 | 1997 | 0.45% | 2009 | 1992.09 |
| Fri Nov 06 2026 | 1985.5 | 1988.09 | 0.00% | 1996.9 | 1968.19 |
| Thu Nov 05 2026 | 1990 | 1988 | -1.03% | 1994.69 | 1944.09 |
| Wed Nov 04 2026 | 2025 | 2008.59 | -0.36% | 2062.1 | 2004.5 |
| Tue Nov 03 2026 | 2014.9 | 2015.9 | 0.97% | 2016.8 | 1988.9 |
| Mon Nov 02 2026 | 2019.8 | 1996.5 | -0.72% | 2033.8 | 1996.5 |
| Fri Oct 30 2026 | 1995.69 | 2011 | 1.06% | 2021.8 | 1974 |
| Thu Oct 29 2026 | 1977.4 | 1989.9 | 0.87% | 1999.59 | 1962.3 |
| Wed Oct 28 2026 | 1954 | 1972.69 | 1.06% | 1974 | 1935 |
| Tue Oct 27 2026 | 1949 | 1952 | -0.40% | 1966.59 | 1942.4 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUPIN
