Lupin share price history
LUPIN
1937.3
35.10 (-1.78%)Last updated on 14 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 1961 | 1937.3 | -1.78% | 1976.9 | 1932 |
| Mon Oct 13 2025 | 1950.09 | 1972.4 | 0.67% | 1982.3 | 1946.4 |
| Fri Oct 10 2025 | 1957.59 | 1959.3 | 0.09% | 1985 | 1931.69 |
| Thu Oct 09 2025 | 1933 | 1957.59 | 2.73% | 1984.19 | 1930.59 |
| Wed Oct 08 2025 | 1932.69 | 1905.59 | -1.00% | 1942 | 1901 |
| Tue Oct 07 2025 | 1946 | 1924.8 | -0.65% | 1946.4 | 1918.59 |
| Mon Oct 06 2025 | 1950 | 1937.3 | -1.84% | 1972.9 | 1929.19 |
| Fri Oct 03 2025 | 1984.4 | 1973.59 | -0.39% | 2006.09 | 1969.09 |
| Wed Oct 01 2025 | 1917.4 | 1981.3 | 3.66% | 1990 | 1917 |
| Tue Sep 30 2025 | 1941 | 1911.3 | -1.13% | 1957.59 | 1901.8 |