Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 2289 | 2267.7 | -0.38% | 2301.4 | 2256.2 |
| Wed May 27 2026 | 2258.3 | 2276.39 | 0.46% | 2292.19 | 2250.5 |
| Tue May 26 2026 | 2287.19 | 2266 | -0.93% | 2294 | 2250 |
| Mon May 25 2026 | 2294 | 2287.19 | 0.24% | 2294 | 2269.8 |
| Fri May 22 2026 | 2297 | 2281.8 | -0.12% | 2304.5 | 2270 |
| Thu May 21 2026 | 2297.1 | 2284.5 | -0.04% | 2304.3 | 2269.6 |
| Wed May 20 2026 | 2275.1 | 2285.5 | -0.08% | 2309.6 | 2264.8 |
| Tue May 19 2026 | 2252.39 | 2287.39 | 1.55% | 2294 | 2250.5 |
| Mon May 18 2026 | 2240 | 2252.39 | -1.05% | 2274.89 | 2214.1 |
| Fri May 15 2026 | 2268 | 2276.19 | 0.80% | 2299 | 2254.1 |
