| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 26 2025 | 1940 | 1928.69 | -0.34% | 1941.09 | 1910 |
| Wed Jun 25 2025 | 1940 | 1935.3 | 0.23% | 1953 | 1923.5 |
| Tue Jun 24 2025 | 1941 | 1930.8 | 0.19% | 1964.4 | 1926.19 |
| Mon Jun 23 2025 | 1925.09 | 1927.19 | -1.07% | 1948.09 | 1921.4 |
| Fri Jun 20 2025 | 1928 | 1948 | 0.84% | 1954.69 | 1920.59 |
| Thu Jun 19 2025 | 1954 | 1931.8 | -1.14% | 1955.8 | 1927.19 |
| Wed Jun 18 2025 | 1944 | 1954 | 0.51% | 1960.9 | 1932.5 |
| Tue Jun 17 2025 | 2010.9 | 1944 | -3.33% | 2019.59 | 1935.19 |
| Mon Jun 16 2025 | 1999.59 | 2010.9 | 0.57% | 2015 | 1981 |
| Fri Jun 13 2025 | 1998 | 1999.59 | -1.17% | 2019 | 1980 |