Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2324.1 | 2313.89 | -0.90% | 2332.8 | 2295.5 |
| Fri Mar 27 2026 | 2347.6 | 2334.8 | -0.55% | 2369.3 | 2323.39 |
| Wed Mar 25 2026 | 2338.69 | 2347.6 | 0.68% | 2360.69 | 2331.19 |
| Tue Mar 24 2026 | 2325 | 2331.8 | 1.53% | 2348.89 | 2280.5 |
| Mon Mar 23 2026 | 2319.69 | 2296.69 | -1.11% | 2321 | 2282.1 |
| Fri Mar 20 2026 | 2275 | 2322.5 | 3.15% | 2337.8 | 2265.1 |
| Thu Mar 19 2026 | 2278 | 2251.5 | -2.21% | 2295 | 2241.6 |
| Wed Mar 18 2026 | 2295.3 | 2302.39 | 0.18% | 2323 | 2295.3 |
| Tue Mar 17 2026 | 2306 | 2298.19 | 0.34% | 2312.19 | 2285.39 |
| Mon Mar 16 2026 | 2301.1 | 2290.39 | -1.06% | 2312 | 2251 |
