Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 2076 | 2070 | 0.39% | 2097.1 | 2065.3 |
| Mon Sep 28 2026 | 2087.89 | 2062 | -1.43% | 2098.6 | 2056 |
| Fri Sep 25 2026 | 2091.3 | 2092 | -0.41% | 2095.69 | 2077.5 |
| Thu Sep 24 2026 | 2099.89 | 2100.69 | -0.10% | 2114.8 | 2084.5 |
| Wed Sep 23 2026 | 2125 | 2102.8 | -1.51% | 2125 | 2090.1 |
| Tue Sep 22 2026 | 2123.6 | 2135 | 0.49% | 2135 | 2109 |
| Mon Sep 21 2026 | 2084 | 2124.5 | 1.99% | 2129 | 2080 |
| Fri Sep 18 2026 | 2088.1 | 2083 | -0.72% | 2114.69 | 2075 |
| Thu Sep 17 2026 | 2052.6 | 2098.1 | 2.60% | 2098.1 | 2046.3 |
| Wed Sep 16 2026 | 2056.39 | 2045 | -0.88% | 2074.1 | 2033.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUPIN
