Lupin share price history
LUPIN
2113.9
32.10 (1.54%)Last updated on 12 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 2083 | 2113.9 | 1.54% | 2117.2 | 2080 |
| Thu Dec 11 2025 | 2062 | 2081.8 | 1.28% | 2085.89 | 2046.59 |
| Wed Dec 10 2025 | 2064.89 | 2055.39 | 0.17% | 2075 | 2050.8 |
| Tue Dec 09 2025 | 2070 | 2051.8 | -0.91% | 2073 | 2036.69 |
| Mon Dec 08 2025 | 2091.8 | 2070.69 | -1.34% | 2099.39 | 2055.1 |
| Fri Dec 05 2025 | 2095 | 2098.8 | 0.33% | 2105 | 2083.1 |
| Thu Dec 04 2025 | 2086.8 | 2092 | 0.57% | 2095.19 | 2066.3 |
| Wed Dec 03 2025 | 2082.69 | 2080.1 | -0.12% | 2102.8 | 2053.6 |
| Tue Dec 02 2025 | 2089.89 | 2082.69 | 0.04% | 2099.89 | 2074.5 |
| Mon Dec 01 2025 | 2094.89 | 2081.89 | -0.01% | 2107.39 | 2062.39 |
