Lupin share price history
LUPIN
2241.4
6.10 (-0.27%)Last updated on 18 Feb, 2026 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 2255 | 2241.4 | -0.27% | 2255 | 2235 |
| Tue Feb 17 2026 | 2235 | 2247.5 | 1.17% | 2263 | 2228 |
| Mon Feb 16 2026 | 2219.3 | 2221.5 | 1.01% | 2238.8 | 2191.89 |
| Fri Feb 13 2026 | 2210 | 2199.3 | -0.53% | 2219.19 | 2160 |
| Thu Feb 12 2026 | 2218 | 2211.1 | 0.09% | 2221.3 | 2171.69 |
| Wed Feb 11 2026 | 2215 | 2209.1 | 0.23% | 2230.3 | 2198.1 |
| Tue Feb 10 2026 | 2214 | 2204.1 | 0.33% | 2233.8 | 2196.19 |
| Mon Feb 09 2026 | 2189.89 | 2196.8 | 1.06% | 2215.5 | 2168.5 |
| Fri Feb 06 2026 | 2214 | 2173.69 | -2.02% | 2214 | 2162.1 |
| Thu Feb 05 2026 | 2204 | 2218.5 | 1.06% | 2244.5 | 2196.89 |
