Lupin share price history
LUPIN
1948.7
59.00 (3.12%)Last updated on 3 Sep, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1899 | 1948.7 | 3.12% | 1949 | 1875 |
| Tue Sep 02 2025 | 1908 | 1889.69 | -0.44% | 1908 | 1882.4 |
| Mon Sep 01 2025 | 1887.09 | 1898 | 0.16% | 1928.09 | 1887.09 |
| Fri Aug 29 2025 | 1902.4 | 1894.9 | -0.39% | 1917.69 | 1890 |
| Thu Aug 28 2025 | 1930 | 1902.4 | -1.15% | 1934.09 | 1893.09 |
| Tue Aug 26 2025 | 1963.09 | 1924.59 | -2.12% | 1963.09 | 1911 |
| Mon Aug 25 2025 | 1984 | 1966.3 | -0.42% | 1985.9 | 1959.3 |
| Fri Aug 22 2025 | 1970 | 1974.69 | 0.62% | 1978.8 | 1962.5 |
| Thu Aug 21 2025 | 1942.19 | 1962.5 | 1.14% | 1969.69 | 1932.09 |
| Wed Aug 20 2025 | 1968.59 | 1940.3 | -1.44% | 1970 | 1932.8 |