Lupin share price history
LUPIN
1983.8
0.00 (0.00%)Last updated on 3 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLupin Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1967 | 1983.8 | 1.03% | 2008 | 1946.59 |
| Fri Oct 31 2025 | 1945.9 | 1963.5 | 0.91% | 1976 | 1936.09 |
| Thu Oct 30 2025 | 1956 | 1945.8 | -0.52% | 1956.09 | 1926.9 |
| Wed Oct 29 2025 | 1918.69 | 1955.9 | 1.94% | 1960 | 1918.69 |
| Tue Oct 28 2025 | 1916 | 1918.69 | -0.22% | 1932.19 | 1900 |
| Mon Oct 27 2025 | 1938 | 1922.9 | -0.43% | 1941 | 1918.5 |
| Fri Oct 24 2025 | 1941.9 | 1931.19 | -0.44% | 1957.8 | 1920 |
| Thu Oct 23 2025 | 1969.9 | 1939.8 | -0.13% | 1969.9 | 1934 |
| Tue Oct 21 2025 | 1955 | 1942.3 | -0.08% | 1959.3 | 1940.09 |
| Mon Oct 20 2025 | 1954 | 1943.8 | 0.20% | 1964 | 1936.9 |