Lupin share price history

LUPIN

1990

14.40 (-0.72%)
Last updated on 24 Sep, 2025 | 15:23 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lupin Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 20252004.11990-0.85%2014.91988
Tue Sep 23 2025201720070.13%2020.091998.3
Mon Sep 22 20252045.82004.4-2.49%2052.891998.5
Fri Sep 19 202520522055.60.44%20612041.5
Thu Sep 18 20252041.92046.590.76%20502022.59
Wed Sep 17 202520302031.19-1.00%2057.82015
Tue Sep 16 202520392051.80.28%2062.82036.4
Mon Sep 15 2025204320460.13%20482018.09
Fri Sep 12 202520222043.42.79%20552021.09
Thu Sep 11 2025198219880.42%2016.81974