Lumax Industries share price history
LUMAXIND
4994.5
270.00 (-5.13%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 5291 | 4994.5 | -5.13% | 5295.5 | 4961.5 |
| Tue Oct 21 2025 | 5200 | 5264.5 | 2.52% | 5291 | 5159.5 |
| Mon Oct 20 2025 | 5045 | 5135 | 2.57% | 5152.5 | 4990 |
| Fri Oct 17 2025 | 4950 | 5006.5 | 0.99% | 5044 | 4892.5 |
| Thu Oct 16 2025 | 5074 | 4957.5 | -1.84% | 5102.5 | 4942 |
| Wed Oct 15 2025 | 4825 | 5050.5 | 5.14% | 5089 | 4770 |
| Tue Oct 14 2025 | 4836 | 4803.5 | 0.05% | 4863.5 | 4702.5 |
| Mon Oct 13 2025 | 4870.5 | 4801 | -2.91% | 4949 | 4766 |
| Fri Oct 10 2025 | 4891.5 | 4945 | 0.59% | 4997.5 | 4853 |
| Thu Oct 09 2025 | 5019 | 4916 | -1.31% | 5039.5 | 4862 |