Lumax Industries share price history
LUMAXIND
5118
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 5050 | 5118 | 1.32% | 5184.5 | 4949 |
| Tue Sep 30 2025 | 4941 | 5051.1 | 1.94% | 5074.5 | 4800 |
| Mon Sep 29 2025 | 4863.79 | 4955.1 | 1.88% | 4989 | 4775 |
| Fri Sep 26 2025 | 4725 | 4863.79 | 1.98% | 4899 | 4681.6 |
| Thu Sep 25 2025 | 4708 | 4769.39 | 1.20% | 4815.7 | 4628.79 |
| Wed Sep 24 2025 | 4597.5 | 4712.79 | 2.51% | 4783.79 | 4568.1 |
| Tue Sep 23 2025 | 4286 | 4597.39 | 7.55% | 4637.6 | 4286 |
| Mon Sep 22 2025 | 4348.1 | 4274.79 | -2.18% | 4497.6 | 4250 |
| Fri Sep 19 2025 | 4275.2 | 4369.89 | 2.34% | 4400 | 4245.1 |
| Thu Sep 18 2025 | 4410 | 4269.79 | -2.80% | 4438.89 | 4246 |