| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 3830 | 3820.1 | -1.08% | 3910 | 3795.7 |
| Thu Aug 21 2025 | 3861 | 3861.89 | -0.78% | 3897.39 | 3794 |
| Wed Aug 20 2025 | 3707 | 3892.39 | 5.74% | 3929.89 | 3707 |
| Tue Aug 19 2025 | 3546 | 3681.1 | 3.81% | 3709 | 3507.19 |
| Mon Aug 18 2025 | 3323.39 | 3546 | 7.61% | 3581 | 3322.19 |
| Thu Aug 14 2025 | 3367.5 | 3295.3 | -1.39% | 3473.89 | 3274 |
| Wed Aug 13 2025 | 3340 | 3341.8 | -0.02% | 3389.8 | 3284.19 |
| Tue Aug 12 2025 | 3370.3 | 3342.6 | -0.30% | 3425 | 3330 |
| Mon Aug 11 2025 | 3374 | 3352.8 | -1.13% | 3394.69 | 3274.3 |
| Fri Aug 08 2025 | 3400 | 3391 | 0.15% | 3498.69 | 3272 |