Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 5240 | 5153 | -0.65% | 5240 | 5126 |
| Fri Jul 17 2026 | 5350 | 5186.5 | -2.47% | 5358 | 5160 |
| Thu Jul 16 2026 | 5444 | 5318 | -1.85% | 5473.5 | 5306.5 |
| Wed Jul 15 2026 | 5363.5 | 5418.5 | 0.79% | 5458.5 | 5341 |
| Tue Jul 14 2026 | 5403 | 5376 | -0.50% | 5429 | 5320 |
| Mon Jul 13 2026 | 5381 | 5403 | 0.41% | 5431 | 5336 |
| Fri Jul 10 2026 | 5367 | 5381 | 0.28% | 5424.5 | 5302.5 |
| Thu Jul 09 2026 | 5211 | 5366 | 2.28% | 5439 | 5211 |
| Wed Jul 08 2026 | 5378 | 5246.5 | -2.42% | 5525 | 5192 |
| Tue Jul 07 2026 | 5399 | 5376.5 | 0.21% | 5413 | 5349 |
