Lumax Industries share price history
LUMAXIND
4188.1
44.60 (1.08%)Last updated on 12 Sep, 2025 | 13:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 4135 | 4191.9 | 1.17% | 4249 | 4061 |
| Thu Sep 11 2025 | 4175 | 4143.5 | -1.01% | 4253.7 | 4125 |
| Wed Sep 10 2025 | 4206 | 4185.89 | -0.18% | 4249 | 4137.79 |
| Tue Sep 09 2025 | 4268.6 | 4193.39 | 0.46% | 4268.6 | 4150.1 |
| Mon Sep 08 2025 | 4159.89 | 4174.2 | 0.77% | 4260 | 4116.5 |
| Fri Sep 05 2025 | 4223 | 4142.39 | -1.15% | 4230 | 4082.5 |
| Thu Sep 04 2025 | 4176.7 | 4190.6 | 0.51% | 4205 | 4141.89 |
| Wed Sep 03 2025 | 4189 | 4169.5 | -0.09% | 4231.79 | 4147.1 |
| Tue Sep 02 2025 | 4360 | 4173.29 | -3.85% | 4360 | 4141.5 |
| Mon Sep 01 2025 | 4210 | 4340.39 | 3.16% | 4360 | 4207.6 |