Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5615 | 5573.4 | 0.51% | 5628 | 5531.1 |
| Thu Apr 16 2026 | 5549 | 5545.39 | 1.29% | 5589.7 | 5425 |
| Wed Apr 15 2026 | 5536 | 5475 | 1.40% | 5750 | 5453 |
| Mon Apr 13 2026 | 5380 | 5399.39 | -3.09% | 5518.7 | 5350.1 |
| Fri Apr 10 2026 | 5307 | 5571.6 | 5.05% | 5723.39 | 5307 |
| Thu Apr 09 2026 | 5240 | 5304 | 1.01% | 5345 | 5164 |
| Wed Apr 08 2026 | 5064.6 | 5251 | 9.40% | 5309.7 | 5000 |
| Tue Apr 07 2026 | 4849.2 | 4800 | -1.16% | 4849.2 | 4760 |
| Mon Apr 06 2026 | 4820 | 4856.29 | 1.49% | 4981.2 | 4717.7 |
| Thu Apr 02 2026 | 4795 | 4785 | -0.42% | 4805.1 | 4620 |
