Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 5198.5 | 5176.5 | -0.42% | 5240.5 | 5161.5 |
| Mon Jun 29 2026 | 5280 | 5198.5 | -1.76% | 5301 | 5177.5 |
| Thu Jun 25 2026 | 5095 | 5291.5 | 3.41% | 5410 | 5095 |
| Wed Jun 24 2026 | 5158 | 5117 | -0.79% | 5168 | 5012.5 |
| Tue Jun 23 2026 | 5264.5 | 5158 | -1.92% | 5264.5 | 5120 |
| Mon Jun 22 2026 | 5279.5 | 5259 | -0.39% | 5325 | 5250 |
| Fri Jun 19 2026 | 5320 | 5279.5 | -0.76% | 5325.5 | 5258.5 |
| Thu Jun 18 2026 | 5390 | 5320 | -0.40% | 5394 | 5290 |
| Wed Jun 17 2026 | 5301.5 | 5341.5 | 0.37% | 5385 | 5283.5 |
| Tue Jun 16 2026 | 5380 | 5322 | -0.73% | 5418.5 | 5260.5 |
