Lumax Industries share price history
LUMAXIND
5472.5
118.00 (-2.11%)Last updated on 13 Jan, 2026 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 5634 | 5472.5 | -2.11% | 5671.5 | 5405.5 |
| Mon Jan 12 2026 | 5467 | 5590.5 | 2.16% | 5665 | 5377 |
| Fri Jan 09 2026 | 5500 | 5472.5 | -1.25% | 5736 | 5390 |
| Thu Jan 08 2026 | 5514.5 | 5541.5 | -0.95% | 5714.5 | 5461 |
| Wed Jan 07 2026 | 5575 | 5594.5 | 0.05% | 5635 | 5468 |
| Tue Jan 06 2026 | 5725 | 5591.5 | -2.60% | 5828.5 | 5512 |
| Mon Jan 05 2026 | 5421.5 | 5740.5 | 7.47% | 5878 | 5421.5 |
| Fri Jan 02 2026 | 5107 | 5341.5 | 5.32% | 5449 | 5075.5 |
| Thu Jan 01 2026 | 5289 | 5071.5 | -2.81% | 5349 | 5000 |
| Wed Dec 31 2025 | 5160 | 5218 | 0.49% | 5270 | 5092.5 |
