Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 5092.9 | 5080.7 | 0.58% | 5163 | 5012.5 |
| Mon Apr 27 2026 | 5199.5 | 5051.29 | -2.36% | 5255.89 | 5033.1 |
| Fri Apr 24 2026 | 5239.79 | 5173.6 | -0.81% | 5332.39 | 5071 |
| Thu Apr 23 2026 | 5449 | 5215.7 | -1.88% | 5449 | 5162 |
| Wed Apr 22 2026 | 5506.39 | 5315.89 | -3.46% | 5579.79 | 5276.1 |
| Tue Apr 21 2026 | 5480.1 | 5506.39 | -0.19% | 5617.89 | 5475 |
| Mon Apr 20 2026 | 5600 | 5517.1 | -1.01% | 5625.89 | 5463.89 |
| Fri Apr 17 2026 | 5615 | 5573.39 | 0.50% | 5628 | 5531.1 |
| Thu Apr 16 2026 | 5549 | 5545.39 | 1.29% | 5589.7 | 5425 |
| Wed Apr 15 2026 | 5536 | 5475 | 1.40% | 5750 | 5453 |
