| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 3929.5 | 3732.9 | -4.27% | 3970 | 3680 |
| Thu Jul 31 2025 | 3909.69 | 3899.3 | -1.17% | 3955 | 3805 |
| Wed Jul 30 2025 | 3849 | 3945.6 | 3.24% | 4001.8 | 3828.1 |
| Tue Jul 29 2025 | 3820.69 | 3821.6 | 0.37% | 3853.3 | 3750 |
| Mon Jul 28 2025 | 3835 | 3807.5 | -0.55% | 3871.1 | 3770 |
| Fri Jul 25 2025 | 3945 | 3828.6 | -3.22% | 4065 | 3810 |
| Thu Jul 24 2025 | 3864.6 | 3955.8 | 2.36% | 3970 | 3864.6 |
| Wed Jul 23 2025 | 3964.5 | 3864.6 | -3.41% | 3989.5 | 3852.19 |
| Tue Jul 22 2025 | 3859 | 4000.89 | 3.67% | 4069.39 | 3840.5 |
| Mon Jul 21 2025 | 3919 | 3859.19 | -1.07% | 3925.1 | 3840 |