Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 6229 | 6076.89 | -2.22% | 6275 | 6012.5 |
| Wed Feb 25 2026 | 5980 | 6214.6 | 4.43% | 6256.89 | 5961.1 |
| Tue Feb 24 2026 | 6031 | 5950.79 | -2.51% | 6062.1 | 5879 |
| Mon Feb 23 2026 | 6195 | 6104.29 | -0.48% | 6347.5 | 6062 |
| Fri Feb 20 2026 | 5972 | 6133.5 | 2.20% | 6245.89 | 5875 |
| Thu Feb 19 2026 | 6219.5 | 6001.7 | -3.16% | 6246.79 | 5972 |
| Wed Feb 18 2026 | 6360 | 6197.6 | 0.57% | 6360 | 6128 |
| Tue Feb 17 2026 | 6300.5 | 6162.7 | -2.19% | 6448.7 | 6126.5 |
| Mon Feb 16 2026 | 6174.29 | 6300.5 | 2.04% | 6380 | 6112.5 |
| Fri Feb 13 2026 | 6313.5 | 6174.29 | -3.88% | 6648 | 6120.5 |
