Lumax Industries share price history
LUMAXIND
5664.5
31.00 (-0.54%)Last updated on 5 Dec, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 05 2025 | 5710 | 5664.5 | -0.54% | 5870 | 5621 |
| Wed Dec 03 2025 | 5593 | 5695.5 | 1.12% | 5750 | 5500 |
| Tue Dec 02 2025 | 5673 | 5632.5 | -0.65% | 5730.5 | 5508 |
| Mon Dec 01 2025 | 5671 | 5669.5 | 1.05% | 5789.5 | 5620 |
| Fri Nov 28 2025 | 5346 | 5610.6 | 4.06% | 5659.89 | 5346 |
| Thu Nov 27 2025 | 5510 | 5391.79 | -1.60% | 5523.39 | 5370 |
| Wed Nov 26 2025 | 5677.29 | 5479.6 | -1.13% | 5764 | 5452 |
| Tue Nov 25 2025 | 5007.6 | 5542.1 | 10.68% | 5788 | 4970.5 |
| Mon Nov 24 2025 | 5053 | 5007.5 | -0.39% | 5061.79 | 4950 |
| Fri Nov 21 2025 | 5072 | 5027.2 | -0.54% | 5114.79 | 4950 |