Lumax Industries share price history
LUMAXIND
5562
93.00 (-1.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5627 | 5562 | -1.64% | 5690 | 5529 |
| Tue Dec 23 2025 | 5740.5 | 5655 | -1.25% | 5760 | 5624 |
| Mon Dec 22 2025 | 5605 | 5726.5 | 2.17% | 5742 | 5590.5 |
| Fri Dec 19 2025 | 5510 | 5605 | 2.02% | 5674.5 | 5455.5 |
| Thu Dec 18 2025 | 5518 | 5494 | -0.25% | 5656 | 5350.5 |
| Wed Dec 17 2025 | 5489.5 | 5508 | 0.28% | 5579.5 | 5466 |
| Tue Dec 16 2025 | 5631 | 5492.5 | -1.97% | 5644 | 5459.5 |
| Mon Dec 15 2025 | 5496 | 5603 | 1.95% | 5650 | 5437 |
| Fri Dec 12 2025 | 5587 | 5496 | -1.69% | 5630.5 | 5462 |
| Thu Dec 11 2025 | 5650 | 5590.5 | -0.29% | 5669.5 | 5564.5 |
