Lumax Industries share price history

LUMAXIND

4994.5

270.00 (-5.13%)
Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lumax Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202552914994.5-5.13%5295.54961.5
Tue Oct 21 202552005264.52.52%52915159.5
Mon Oct 20 2025504551352.57%5152.54990
Fri Oct 17 202549505006.50.99%50444892.5
Thu Oct 16 202550744957.5-1.84%5102.54942
Wed Oct 15 202548255050.55.14%50894770
Tue Oct 14 202548364803.50.05%4863.54702.5
Mon Oct 13 20254870.54801-2.91%49494766
Fri Oct 10 20254891.549450.59%4997.54853
Thu Oct 09 202550194916-1.31%5039.54862