Lumax Industries Share Price History

LUMAXIND

Automobile & Ancillary Mid Cap

5085.534.50 (0.68%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lumax Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	5085	5085.5	0.68%	5160	5012
Tue Oct 27 2026	4991	5051	2.64%	5078	4915
Mon Oct 26 2026	5321	4921	-7.22%	5412	4784.5
Fri Oct 23 2026	5150	5304	1.59%	5385	4960
Thu Oct 22 2026	5325	5221	-1.95%	5350	5200.5
Wed Oct 21 2026	5420	5325	-1.98%	5431	5250
Mon Oct 19 2026	5537	5432.5	-1.89%	5566.5	5412.5
Fri Oct 16 2026	5488.5	5537	2.49%	5593	5426
Thu Oct 15 2026	5382	5402.5	1.06%	5425	5289
Wed Oct 14 2026	5346.5	5346	1.50%	5479.5	5291

1
2
3
4
...
25

Lumax Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support