Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Oct 23 2025 | 5291 | 4994.5 | -5.13% | 5295.5 | 4961.5 |
Tue Oct 21 2025 | 5200 | 5264.5 | 2.52% | 5291 | 5159.5 |
Mon Oct 20 2025 | 5045 | 5135 | 2.57% | 5152.5 | 4990 |
Fri Oct 17 2025 | 4950 | 5006.5 | 0.99% | 5044 | 4892.5 |
Thu Oct 16 2025 | 5074 | 4957.5 | -1.84% | 5102.5 | 4942 |
Wed Oct 15 2025 | 4825 | 5050.5 | 5.14% | 5089 | 4770 |
Tue Oct 14 2025 | 4836 | 4803.5 | 0.05% | 4863.5 | 4702.5 |
Mon Oct 13 2025 | 4870.5 | 4801 | -2.91% | 4949 | 4766 |
Fri Oct 10 2025 | 4891.5 | 4945 | 0.59% | 4997.5 | 4853 |
Thu Oct 09 2025 | 5019 | 4916 | -1.31% | 5039.5 | 4862 |