| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 3340 | 3341.8 | -0.02% | 3389.8 | 3284.2 |
| Tue Aug 12 2025 | 3370.3 | 3342.6 | -0.30% | 3425 | 3330 |
| Mon Aug 11 2025 | 3374 | 3352.8 | -1.13% | 3394.69 | 3274.3 |
| Fri Aug 08 2025 | 3400 | 3391 | 0.15% | 3498.69 | 3272 |
| Thu Aug 07 2025 | 3788 | 3386 | -11.18% | 3788 | 3323.6 |
| Wed Aug 06 2025 | 3899 | 3812.19 | -1.77% | 3948.1 | 3800 |
| Tue Aug 05 2025 | 3874.5 | 3881 | 0.94% | 3920 | 3834.5 |
| Mon Aug 04 2025 | 3751 | 3844.8 | 3.00% | 3865 | 3733.8 |
| Fri Aug 01 2025 | 3929.5 | 3732.89 | -4.27% | 3970 | 3680 |
| Thu Jul 31 2025 | 3909.69 | 3899.3 | -1.17% | 3955 | 3805 |