Lumax Industries share price history
LUMAXIND
4921.4
111.70 (-2.22%)Last updated on 13 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 5020 | 4921.39 | -2.22% | 5051 | 4900 |
| Wed Nov 12 2025 | 4948.89 | 5033.1 | 1.19% | 5073 | 4880.1 |
| Tue Nov 11 2025 | 4867 | 4973.79 | 2.30% | 5001.1 | 4761.7 |
| Mon Nov 10 2025 | 4601 | 4862.1 | 5.91% | 4949 | 4601 |
| Fri Nov 07 2025 | 4821 | 4590.7 | -5.17% | 5115.6 | 4480 |
| Thu Nov 06 2025 | 4994.5 | 4841.2 | -2.33% | 5146.1 | 4761.89 |
| Tue Nov 04 2025 | 5049.2 | 4956.6 | -1.83% | 5075.7 | 4925 |
| Mon Nov 03 2025 | 4989 | 5049.2 | 1.17% | 5080 | 4882 |
| Fri Oct 31 2025 | 4934.5 | 4991 | 1.55% | 5050 | 4919.5 |
| Thu Oct 30 2025 | 4986 | 4915 | -1.34% | 4986 | 4878 |