Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 5064.6 | 5268.7 | 9.76% | 5309.7 | 5000 |
| Tue Apr 07 2026 | 4849.2 | 4800 | -1.16% | 4849.2 | 4760 |
| Mon Apr 06 2026 | 4820 | 4856.29 | 1.49% | 4981.2 | 4717.7 |
| Thu Apr 02 2026 | 4795 | 4785 | -0.42% | 4805.1 | 4620 |
| Wed Apr 01 2026 | 4899.79 | 4805.39 | 3.25% | 4910.79 | 4767.79 |
| Mon Mar 30 2026 | 4810.5 | 4654 | -4.63% | 4841.5 | 4628 |
| Fri Mar 27 2026 | 5071.5 | 4880 | -5.22% | 5097 | 4844 |
| Wed Mar 25 2026 | 5078 | 5148.5 | 2.45% | 5246 | 5078 |
| Tue Mar 24 2026 | 4998 | 5025.5 | 4.52% | 5087.5 | 4833 |
| Mon Mar 23 2026 | 4950 | 4808 | -4.90% | 4963 | 4720 |
