Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 5150 | 5052 | -4.23% | 5169 | 5043.5 |
| Wed Mar 18 2026 | 5118.5 | 5275 | 4.08% | 5325.5 | 5118.5 |
| Tue Mar 17 2026 | 4949.5 | 5068 | 3.39% | 5140 | 4891.5 |
| Mon Mar 16 2026 | 4750 | 4902 | 1.84% | 4949.5 | 4750 |
| Fri Mar 13 2026 | 4910 | 4813.5 | -2.78% | 4951 | 4655 |
| Thu Mar 12 2026 | 5219 | 4951 | -5.46% | 5219 | 4920.5 |
| Wed Mar 11 2026 | 5201 | 5237 | 1.10% | 5315 | 5020 |
| Tue Mar 10 2026 | 5335 | 5180 | -1.01% | 5499 | 5143 |
| Mon Mar 09 2026 | 5400 | 5233 | -6.16% | 5464.5 | 5195 |
| Fri Mar 06 2026 | 5675 | 5576.5 | -2.48% | 5740 | 5523 |
