Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 5850 | 5791.5 | -0.14% | 5850 | 5703 |
| Thu Aug 06 2026 | 5748 | 5799.5 | 0.03% | 5832 | 5680.5 |
| Wed Aug 05 2026 | 5755 | 5798 | 1.64% | 5894.5 | 5750 |
| Tue Aug 04 2026 | 5828 | 5704.5 | -1.18% | 5839 | 5680.5 |
| Mon Aug 03 2026 | 5316 | 5772.5 | 9.23% | 5878 | 5316 |
| Fri Jul 31 2026 | 5183.5 | 5284.5 | 1.52% | 5360 | 5183.5 |
| Thu Jul 30 2026 | 5148 | 5205.5 | 1.18% | 5374.5 | 5124.5 |
| Wed Jul 29 2026 | 5120 | 5145 | 0.53% | 5225 | 5118 |
| Tue Jul 28 2026 | 5196 | 5118 | -1.24% | 5197.5 | 5095.5 |
| Mon Jul 27 2026 | 5198 | 5182 | 0.78% | 5272.5 | 5152.5 |
