Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 5465.5 | 5294 | -1.99% | 5466 | 5260 |
| Wed Oct 07 2026 | 5434.5 | 5401.5 | -0.63% | 5464.5 | 5370.5 |
| Tue Oct 06 2026 | 5439.5 | 5435.5 | -0.06% | 5510.5 | 5396 |
| Mon Oct 05 2026 | 5504.5 | 5439 | -2.00% | 5595.5 | 5430 |
| Thu Oct 01 2026 | 5510 | 5550 | -0.33% | 5600 | 5357 |
| Wed Sep 30 2026 | 5650 | 5568.5 | -2.16% | 5750 | 5523 |
| Tue Sep 29 2026 | 5651 | 5691.5 | 0.27% | 5861.5 | 5607 |
| Mon Sep 28 2026 | 5750 | 5676 | -1.61% | 5752.5 | 5560 |
| Fri Sep 25 2026 | 5685.5 | 5769 | 0.64% | 5824.5 | 5663.5 |
| Thu Sep 24 2026 | 5808 | 5732.5 | -0.96% | 5808 | 5710 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUMAXIND
