Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 5215 | 5364 | 2.03% | 5499 | 5132 |
| Tue May 19 2026 | 5150 | 5257.5 | 1.85% | 5296 | 5107.5 |
| Mon May 18 2026 | 5202 | 5162 | -2.25% | 5228 | 5096 |
| Fri May 15 2026 | 5245 | 5281 | 0.60% | 5344.5 | 5201 |
| Thu May 14 2026 | 5378 | 5249.5 | -1.93% | 5453.5 | 5202 |
| Wed May 13 2026 | 5300 | 5353 | 0.00% | 5453.5 | 5280 |
| Tue May 12 2026 | 5601 | 5353 | -4.91% | 5637 | 5328 |
| Mon May 11 2026 | 5719 | 5629.5 | -2.27% | 5814 | 5586 |
| Fri May 08 2026 | 5342.5 | 5760 | 6.19% | 5820 | 5342.5 |
| Thu May 07 2026 | 5342 | 5424 | 3.09% | 5490 | 5243.5 |
