Lumax Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 5268 | 5291.5 | 0.49% | 5350.5 | 5265.5 |
| Mon Jun 08 2026 | 5300.5 | 5265.5 | -1.55% | 5365.5 | 5240.5 |
| Fri Jun 05 2026 | 5350 | 5348.5 | 1.00% | 5544 | 5301 |
| Thu Jun 04 2026 | 5401 | 5295.5 | -2.42% | 5509 | 5285.5 |
| Wed Jun 03 2026 | 5450 | 5427 | -0.39% | 5609.5 | 5382 |
| Tue Jun 02 2026 | 5490 | 5448 | -1.50% | 5590 | 5386.5 |
| Mon Jun 01 2026 | 5748 | 5531 | -1.49% | 5750 | 5502.5 |
| Fri May 29 2026 | 5949.5 | 5614.5 | -6.09% | 5949.5 | 5535 |
| Wed May 27 2026 | 5928.5 | 5978.5 | 2.18% | 6050 | 5809 |
| Tue May 26 2026 | 5790 | 5851 | 1.11% | 5985 | 5773.5 |
