Lumax Auto Technologies share price history
LUMAXTECH
1352
151.80 (12.65%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1269.9 | 1352 | 12.65% | 1424.8 | 1269.9 |
| Fri Nov 07 2025 | 1164.19 | 1200.19 | 3.90% | 1217.59 | 1131.4 |
| Thu Nov 06 2025 | 1201.4 | 1155.09 | -3.68% | 1207.09 | 1145.5 |
| Tue Nov 04 2025 | 1160.5 | 1199.19 | 3.71% | 1224 | 1145.9 |
| Mon Nov 03 2025 | 1138 | 1156.3 | 2.54% | 1162 | 1131.3 |
| Fri Oct 31 2025 | 1135.4 | 1127.69 | -0.68% | 1143.5 | 1120 |
| Thu Oct 30 2025 | 1150.59 | 1135.4 | -1.75% | 1155.59 | 1131 |
| Wed Oct 29 2025 | 1154.09 | 1155.59 | 0.13% | 1167.09 | 1150 |
| Tue Oct 28 2025 | 1156 | 1154.09 | 0.62% | 1170.69 | 1141.3 |
| Mon Oct 27 2025 | 1156.9 | 1147 | 0.04% | 1162.9 | 1136.09 |