Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 1563.2 | 1568 | -0.46% | 1620.2 | 1552.5 |
| Thu Mar 19 2026 | 1591.5 | 1575.3 | -4.48% | 1614.9 | 1561.09 |
| Wed Mar 18 2026 | 1574.9 | 1649.19 | 5.58% | 1663 | 1565 |
| Tue Mar 17 2026 | 1472.59 | 1562.09 | 7.55% | 1579 | 1451 |
| Mon Mar 16 2026 | 1440 | 1452.4 | 1.28% | 1465.8 | 1394.5 |
| Fri Mar 13 2026 | 1375 | 1434 | 2.98% | 1450 | 1327.8 |
| Thu Mar 12 2026 | 1466 | 1392.5 | -5.30% | 1466 | 1379.9 |
| Wed Mar 11 2026 | 1521 | 1470.4 | -2.23% | 1525.59 | 1451.09 |
| Tue Mar 10 2026 | 1510 | 1503.9 | 1.84% | 1521 | 1486.5 |
| Mon Mar 09 2026 | 1480 | 1476.69 | -3.60% | 1489.4 | 1429.09 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
