Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1698 | 1722.4 | 1.42% | 1755 | 1690.5 |
| Thu Aug 06 2026 | 1690 | 1698.3 | 0.02% | 1732 | 1682.8 |
| Wed Aug 05 2026 | 1638.4 | 1697.9 | 3.89% | 1706.8 | 1627.69 |
| Tue Aug 04 2026 | 1626.3 | 1634.3 | 0.53% | 1645.69 | 1590.5 |
| Mon Aug 03 2026 | 1579 | 1625.69 | 3.66% | 1652 | 1579 |
| Fri Jul 31 2026 | 1530.59 | 1568.3 | 3.42% | 1601.9 | 1519.3 |
| Thu Jul 30 2026 | 1504.3 | 1516.5 | 0.99% | 1521 | 1483.9 |
| Wed Jul 29 2026 | 1484.19 | 1501.59 | 0.83% | 1514 | 1482.19 |
| Tue Jul 28 2026 | 1495.09 | 1489.3 | -0.31% | 1503.9 | 1472.09 |
| Mon Jul 27 2026 | 1465.8 | 1493.9 | 1.92% | 1524.8 | 1465.8 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies
Share Price - Lumax Auto Technologies
Share Price chart - Lumax Auto Technologies
Fundamental Analysis - Lumax Auto Technologies
Technical Analysis - Lumax Auto Technologies
Peer Comparison - Lumax Auto Technologies
Dividend - Lumax Auto Technologies
Board of Directors - Lumax Auto Technologies
Shareholding Pattern
