Lumax Auto Technologies share price history
LUMAXTECH
1249.8
72.90 (-5.51%)Last updated on 30 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1320 | 1249.8 | -5.51% | 1320 | 1236.5 |
| Mon Sep 29 2025 | 1324.5 | 1322.69 | 1.86% | 1337.9 | 1260 |
| Fri Sep 26 2025 | 1285 | 1298.5 | 1.44% | 1320.9 | 1260 |
| Thu Sep 25 2025 | 1260 | 1280.09 | 1.72% | 1290.69 | 1232.59 |
| Wed Sep 24 2025 | 1193 | 1258.4 | 6.97% | 1294 | 1176.4 |
| Tue Sep 23 2025 | 1102.8 | 1176.4 | 6.68% | 1196 | 1102.8 |
| Mon Sep 22 2025 | 1117.59 | 1102.69 | -1.33% | 1140 | 1097 |
| Fri Sep 19 2025 | 1106 | 1117.59 | 0.74% | 1122 | 1094.8 |
| Thu Sep 18 2025 | 1122 | 1109.4 | -0.31% | 1154.9 | 1101.69 |
| Wed Sep 17 2025 | 1089.59 | 1112.9 | 2.14% | 1124 | 1083.19 |