| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1146 | 1143.7 | -0.61% | 1150.6 | 1139.8 |
| Tue Jul 15 2025 | 1148.8 | 1150.69 | 0.16% | 1158.9 | 1139 |
| Mon Jul 14 2025 | 1164.8 | 1148.8 | 0.11% | 1170 | 1123.4 |
| Fri Jul 11 2025 | 1145 | 1147.59 | 1.09% | 1159.5 | 1135.19 |
| Thu Jul 10 2025 | 1124 | 1135.19 | 1.12% | 1143.3 | 1117 |
| Wed Jul 09 2025 | 1129.4 | 1122.59 | 0.71% | 1138 | 1115.09 |
| Tue Jul 08 2025 | 1113.09 | 1114.69 | 0.15% | 1139.9 | 1097 |
| Mon Jul 07 2025 | 1153.5 | 1113 | -3.39% | 1153.5 | 1105.09 |
| Fri Jul 04 2025 | 1154.5 | 1152 | 1.19% | 1164.09 | 1143.09 |
| Thu Jul 03 2025 | 1112.19 | 1138.4 | 2.36% | 1142.19 | 1107 |