Lumax Auto Technologies share price history
LUMAXTECH
1498.7
12.50 (-0.83%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1524 | 1498.7 | -2.10% | 1539 | 1467.2 |
| Fri Jan 09 2026 | 1583.09 | 1530.9 | -3.31% | 1610.09 | 1522.59 |
| Thu Jan 08 2026 | 1665.09 | 1583.3 | -5.17% | 1676.8 | 1550.09 |
| Wed Jan 07 2026 | 1660 | 1669.69 | -0.07% | 1695 | 1633.59 |
| Tue Jan 06 2026 | 1678.09 | 1670.8 | -0.67% | 1699.5 | 1660.09 |
| Mon Jan 05 2026 | 1655.4 | 1682 | 1.61% | 1703.09 | 1644.69 |
| Fri Jan 02 2026 | 1620.09 | 1655.4 | 2.40% | 1664.8 | 1587.9 |
| Thu Jan 01 2026 | 1553 | 1616.59 | 4.67% | 1650 | 1553 |
| Wed Dec 31 2025 | 1520 | 1544.5 | 1.61% | 1550 | 1495.19 |
| Tue Dec 30 2025 | 1499.9 | 1520 | 1.35% | 1534.8 | 1477 |
