Lumax Auto Technologies share price history
LUMAXTECH
1175.1
8.10 (-0.68%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1184 | 1175.1 | -0.68% | 1216 | 1166.6 |
| Fri Oct 17 2025 | 1180 | 1183.19 | -0.39% | 1191.69 | 1155 |
| Thu Oct 16 2025 | 1174 | 1187.8 | 1.64% | 1218 | 1164 |
| Wed Oct 15 2025 | 1143 | 1168.69 | 2.55% | 1174 | 1125.3 |
| Tue Oct 14 2025 | 1180 | 1139.59 | -3.39% | 1201.69 | 1121.09 |
| Mon Oct 13 2025 | 1169 | 1179.59 | 1.43% | 1246.9 | 1160 |
| Fri Oct 10 2025 | 1196.8 | 1163 | -2.34% | 1204.9 | 1142.19 |
| Thu Oct 09 2025 | 1233.9 | 1190.9 | -3.48% | 1239 | 1185 |
| Wed Oct 08 2025 | 1251 | 1233.9 | -1.96% | 1287.3 | 1226.4 |
| Tue Oct 07 2025 | 1275.19 | 1258.59 | -0.48% | 1303.4 | 1233.09 |