Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1672.7 | 1629.6 | -1.22% | 1672.7 | 1613.1 |
| Wed May 20 2026 | 1617 | 1649.8 | 1.46% | 1659.9 | 1588.8 |
| Tue May 19 2026 | 1603.4 | 1626.09 | -0.19% | 1634.9 | 1594.5 |
| Mon May 18 2026 | 1600 | 1629.19 | -0.42% | 1648.69 | 1554.09 |
| Fri May 15 2026 | 1630 | 1636.09 | -0.05% | 1669.5 | 1612.09 |
| Thu May 14 2026 | 1662.19 | 1636.9 | -0.73% | 1683.9 | 1592.09 |
| Wed May 13 2026 | 1633 | 1649 | 0.55% | 1719.4 | 1633 |
| Tue May 12 2026 | 1690.9 | 1640 | -3.81% | 1700 | 1630.19 |
| Mon May 11 2026 | 1736.09 | 1705 | -1.79% | 1765.5 | 1696.8 |
| Fri May 08 2026 | 1707.3 | 1736.09 | 1.69% | 1759.69 | 1700 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
