Lumax Auto Technologies share price history
LUMAXTECH
1377.6
10.60 (-0.76%)Last updated on 23 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1399.3 | 1377.6 | -0.76% | 1399.8 | 1353.9 |
| Thu Jan 22 2026 | 1434.8 | 1388.19 | -0.45% | 1450 | 1364.09 |
| Wed Jan 21 2026 | 1368 | 1394.4 | 2.37% | 1419.4 | 1363 |
| Tue Jan 20 2026 | 1479.3 | 1362.09 | -7.92% | 1491.09 | 1351 |
| Mon Jan 19 2026 | 1522.4 | 1479.3 | -3.99% | 1526.5 | 1470.09 |
| Fri Jan 16 2026 | 1548.09 | 1540.8 | 0.60% | 1557.9 | 1510.19 |
| Wed Jan 14 2026 | 1498.69 | 1531.59 | 2.20% | 1547.9 | 1487.69 |
| Tue Jan 13 2026 | 1524 | 1498.69 | -0.83% | 1539 | 1467.19 |
| Mon Jan 12 2026 | 1542 | 1511.19 | -1.29% | 1547.4 | 1466.9 |
| Fri Jan 09 2026 | 1583.09 | 1530.9 | -3.31% | 1610.09 | 1522.59 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern