Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1410 | 1456.2 | 2.58% | 1464.7 | 1410 |
| Fri Jul 17 2026 | 1456 | 1419.59 | -2.69% | 1461.59 | 1384.4 |
| Thu Jul 16 2026 | 1464.8 | 1458.9 | -0.25% | 1469.9 | 1451 |
| Wed Jul 15 2026 | 1488.09 | 1462.59 | -2.00% | 1495.8 | 1458.3 |
| Tue Jul 14 2026 | 1468 | 1492.4 | 2.09% | 1510 | 1428 |
| Mon Jul 13 2026 | 1485 | 1461.8 | -1.96% | 1492.9 | 1450 |
| Fri Jul 10 2026 | 1508.09 | 1491 | -0.29% | 1508.09 | 1485 |
| Thu Jul 09 2026 | 1455.8 | 1495.4 | 3.26% | 1503.4 | 1451.09 |
| Wed Jul 08 2026 | 1494.9 | 1448.19 | -2.94% | 1512.8 | 1428.19 |
| Tue Jul 07 2026 | 1517.9 | 1492.09 | -1.60% | 1530.69 | 1480 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies
Share Price - Lumax Auto Technologies
Share Price chart - Lumax Auto Technologies
Fundamental Analysis - Lumax Auto Technologies
Technical Analysis - Lumax Auto Technologies
Peer Comparison - Lumax Auto Technologies
Dividend - Lumax Auto Technologies
Board of Directors - Lumax Auto Technologies
Shareholding Pattern
