Lumax Auto Technologies share price history
LUMAXTECH
1559
15.70 (-1.00%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1572.3 | 1559 | -1.00% | 1575.1 | 1546 |
| Tue Dec 23 2025 | 1580.09 | 1574.69 | -0.64% | 1620 | 1560 |
| Mon Dec 22 2025 | 1563 | 1584.8 | 2.78% | 1598.69 | 1530.3 |
| Fri Dec 19 2025 | 1464.4 | 1542 | 6.23% | 1549.9 | 1456.4 |
| Thu Dec 18 2025 | 1450 | 1451.5 | 0.42% | 1458 | 1396.19 |
| Wed Dec 17 2025 | 1500 | 1445.5 | -3.54% | 1500 | 1435 |
| Tue Dec 16 2025 | 1574.9 | 1498.59 | -4.89% | 1574.9 | 1468.5 |
| Mon Dec 15 2025 | 1500 | 1575.69 | 6.37% | 1596 | 1498.09 |
| Fri Dec 12 2025 | 1480 | 1481.3 | 0.24% | 1484.09 | 1452.69 |
| Thu Dec 11 2025 | 1470 | 1477.8 | -0.09% | 1498.9 | 1462.19 |
