Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 1600 | 1621.4 | 0.68% | 1645 | 1537.9 |
| Wed Apr 29 2026 | 1674.8 | 1610.4 | -3.17% | 1680.3 | 1604 |
| Tue Apr 28 2026 | 1747.59 | 1663.19 | -4.83% | 1757 | 1660 |
| Mon Apr 27 2026 | 1726 | 1747.59 | 1.19% | 1760 | 1726 |
| Fri Apr 24 2026 | 1800 | 1727 | -3.31% | 1811.9 | 1720.8 |
| Thu Apr 23 2026 | 1794.4 | 1786.19 | -0.46% | 1808.3 | 1753.19 |
| Wed Apr 22 2026 | 1774.8 | 1794.4 | 1.10% | 1839 | 1770 |
| Tue Apr 21 2026 | 1795.4 | 1774.8 | -1.15% | 1803.19 | 1766 |
| Mon Apr 20 2026 | 1750 | 1795.4 | 0.03% | 1810.09 | 1750 |
| Fri Apr 17 2026 | 1800 | 1794.9 | -0.21% | 1807 | 1780 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
