Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 1811.2 | 1798.6 | 1.08% | 1811.2 | 1731.3 |
| Wed Apr 15 2026 | 1898 | 1779.3 | -3.71% | 1898 | 1774 |
| Mon Apr 13 2026 | 1770 | 1847.8 | 1.34% | 1864.9 | 1726.09 |
| Fri Apr 10 2026 | 1751.09 | 1823.3 | 5.66% | 1848 | 1742 |
| Thu Apr 09 2026 | 1691.69 | 1725.59 | 2.00% | 1755 | 1671 |
| Wed Apr 08 2026 | 1736.3 | 1691.69 | 3.51% | 1739 | 1642 |
| Tue Apr 07 2026 | 1642.4 | 1634.4 | -1.67% | 1659.4 | 1624.9 |
| Mon Apr 06 2026 | 1616.9 | 1662.19 | 2.99% | 1760 | 1594 |
| Thu Apr 02 2026 | 1565 | 1613.9 | 1.28% | 1624.9 | 1535 |
| Wed Apr 01 2026 | 1589.8 | 1593.5 | 4.68% | 1623.9 | 1566 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
