Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1645 | 1612.8 | -1.86% | 1657 | 1605.7 |
| Tue Jun 09 2026 | 1609 | 1643.4 | 2.14% | 1660 | 1591.4 |
| Mon Jun 08 2026 | 1626 | 1609 | -3.33% | 1652.09 | 1608 |
| Fri Jun 05 2026 | 1711.09 | 1664.4 | -1.63% | 1711.09 | 1638.09 |
| Thu Jun 04 2026 | 1779.9 | 1691.9 | -4.51% | 1779.9 | 1687.3 |
| Wed Jun 03 2026 | 1746.8 | 1771.9 | 1.44% | 1782.4 | 1691.3 |
| Tue Jun 02 2026 | 1740 | 1746.8 | -0.82% | 1755 | 1675 |
| Mon Jun 01 2026 | 1750 | 1761.19 | 2.11% | 1803 | 1669.19 |
| Fri May 29 2026 | 1668.4 | 1724.8 | 3.40% | 1746 | 1668.09 |
| Wed May 27 2026 | 1623.69 | 1668.09 | 3.01% | 1675 | 1623.69 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
