Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 1748.2 | 1757.4 | 0.53% | 1812 | 1725 |
| Thu Feb 26 2026 | 1730 | 1748.19 | 1.70% | 1759 | 1712.19 |
| Wed Feb 25 2026 | 1685.19 | 1719 | 2.77% | 1768 | 1681.09 |
| Tue Feb 24 2026 | 1670.19 | 1672.69 | 0.65% | 1707.4 | 1642.09 |
| Mon Feb 23 2026 | 1745.3 | 1661.9 | -3.39% | 1745.3 | 1651 |
| Fri Feb 20 2026 | 1665.8 | 1720.19 | 3.31% | 1734.69 | 1660.19 |
| Thu Feb 19 2026 | 1695 | 1665 | -1.54% | 1745 | 1660 |
| Wed Feb 18 2026 | 1649.9 | 1691 | 3.38% | 1703.5 | 1635 |
| Tue Feb 17 2026 | 1662.4 | 1635.69 | -0.95% | 1662.4 | 1616.5 |
| Mon Feb 16 2026 | 1645.3 | 1651.4 | 1.66% | 1740.4 | 1614.3 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
