Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1789.9 | 1827.4 | 3.23% | 1842 | 1765 |
| Thu Oct 08 2026 | 1860.09 | 1770.19 | -4.27% | 1860.09 | 1763.59 |
| Wed Oct 07 2026 | 1862.9 | 1849.19 | -0.42% | 1900.9 | 1810 |
| Tue Oct 06 2026 | 1990 | 1856.9 | -5.63% | 1990 | 1842.5 |
| Mon Oct 05 2026 | 1955 | 1967.59 | -0.57% | 2001.09 | 1948 |
| Thu Oct 01 2026 | 2063.89 | 1978.9 | -4.71% | 2063.89 | 1948.09 |
| Wed Sep 30 2026 | 2034.8 | 2076.69 | 3.23% | 2099 | 2007.4 |
| Tue Sep 29 2026 | 2032 | 2011.69 | -1.00% | 2035.9 | 1972.3 |
| Mon Sep 28 2026 | 2041 | 2032 | 0.26% | 2057.39 | 2014.4 |
| Fri Sep 25 2026 | 2074.8 | 2026.8 | -2.03% | 2091.5 | 2022 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies
Share Price - Lumax Auto Technologies
Share Price chart - Lumax Auto Technologies
Fundamental Analysis - Lumax Auto Technologies
Technical Analysis - Lumax Auto Technologies
Peer Comparison - Lumax Auto Technologies
Dividend - Lumax Auto Technologies
Board of Directors - Lumax Auto Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUMAXTECH
