Lumax Auto Technologies share price history
LUMAXTECH
1531.7
55.60 (3.77%)Last updated on 9 Feb, 2026 | 13:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 1476.1 | 1531.7 | 3.77% | 1545.4 | 1476.1 |
| Fri Feb 06 2026 | 1521 | 1476.09 | -2.95% | 1523.09 | 1446.3 |
| Thu Feb 05 2026 | 1532.4 | 1521 | -0.46% | 1548.69 | 1494.8 |
| Wed Feb 04 2026 | 1464 | 1528 | 3.82% | 1538 | 1440.09 |
| Tue Feb 03 2026 | 1427 | 1471.8 | 7.14% | 1483 | 1394 |
| Mon Feb 02 2026 | 1270 | 1373.69 | 6.70% | 1388 | 1221.19 |
| Sun Feb 01 2026 | 1358 | 1287.4 | -4.50% | 1358 | 1263.5 |
| Fri Jan 30 2026 | 1315 | 1348.09 | 1.76% | 1367.19 | 1302 |
| Thu Jan 29 2026 | 1320.09 | 1324.8 | -0.60% | 1361.5 | 1287 |
| Wed Jan 28 2026 | 1364.3 | 1332.8 | -1.64% | 1390 | 1296.3 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern