| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1059.2 | 1100.3 | 9.52% | 1105.1 | 1027.1 |
| Thu Aug 14 2025 | 1014 | 1004.7 | -0.72% | 1050.3 | 999.9 |
| Wed Aug 13 2025 | 1026.19 | 1012 | -1.13% | 1044.3 | 1008 |
| Tue Aug 12 2025 | 1056 | 1023.59 | -1.89% | 1062.4 | 1007.5 |
| Mon Aug 11 2025 | 992.2 | 1043.3 | 5.17% | 1071.8 | 990 |
| Fri Aug 08 2025 | 1039.09 | 992 | -4.53% | 1040.09 | 954.09 |
| Thu Aug 07 2025 | 1209.9 | 1039.09 | -10.03% | 1220.69 | 1034.5 |
| Wed Aug 06 2025 | 1210 | 1154.9 | -3.48% | 1254 | 1140 |
| Tue Aug 05 2025 | 1154.9 | 1196.59 | 4.23% | 1204 | 1151.3 |
| Mon Aug 04 2025 | 1080 | 1148 | 5.42% | 1151 | 1080 |