Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 2043.5 | 2058.5 | 0.75% | 2124.3 | 2042.5 |
| Wed Oct 28 2026 | 1920 | 2043.09 | 6.95% | 2079 | 1886.59 |
| Tue Oct 27 2026 | 1825 | 1910.4 | 3.34% | 1918.3 | 1800.09 |
| Mon Oct 26 2026 | 1880 | 1848.59 | 2.26% | 1880.19 | 1726 |
| Fri Oct 23 2026 | 1810 | 1807.69 | -0.53% | 1828 | 1717 |
| Thu Oct 22 2026 | 1829 | 1817.4 | -0.88% | 1853.5 | 1801.09 |
| Wed Oct 21 2026 | 1916.69 | 1833.59 | -3.64% | 1927 | 1826.69 |
| Mon Oct 19 2026 | 1984 | 1902.9 | -3.33% | 1985 | 1892 |
| Fri Oct 16 2026 | 1936.5 | 1968.5 | 2.91% | 1977 | 1893.69 |
| Thu Oct 15 2026 | 1907 | 1912.8 | 0.09% | 1923 | 1870.59 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies
Share Price - Lumax Auto Technologies
Share Price chart - Lumax Auto Technologies
Fundamental Analysis - Lumax Auto Technologies
Technical Analysis - Lumax Auto Technologies
Peer Comparison - Lumax Auto Technologies
Dividend - Lumax Auto Technologies
Board of Directors - Lumax Auto Technologies
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUMAXTECH
