Lumax Auto Technologies share price history
LUMAXTECH
1147.6
88.30 (8.34%)Last updated on 8 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1074.9 | 1147.6 | 8.34% | 1175.5 | 1056.8 |
| Thu Sep 04 2025 | 1092.59 | 1059.3 | 1.08% | 1128.59 | 1050 |
| Wed Sep 03 2025 | 1132 | 1048 | -6.95% | 1143.09 | 1040.09 |
| Tue Sep 02 2025 | 1246.09 | 1126.3 | -9.24% | 1250.5 | 1116.9 |
| Mon Sep 01 2025 | 1180.5 | 1240.9 | 5.64% | 1250 | 1180.5 |
| Fri Aug 29 2025 | 1122 | 1174.69 | 4.94% | 1200 | 1102.09 |
| Thu Aug 28 2025 | 1125 | 1119.4 | -1.53% | 1136.69 | 1106 |
| Tue Aug 26 2025 | 1139.9 | 1136.8 | -0.19% | 1205 | 1088.19 |
| Mon Aug 25 2025 | 1165 | 1139 | -0.28% | 1165.09 | 1120.09 |
| Fri Aug 22 2025 | 1136.59 | 1142.19 | -0.02% | 1164 | 1132.19 |