Lumax Auto Technologies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1508.7 | 1533.6 | 2.02% | 1557.8 | 1507.4 |
| Mon Jun 29 2026 | 1545 | 1503.19 | -2.95% | 1545.3 | 1497.3 |
| Thu Jun 25 2026 | 1518.69 | 1548.9 | 2.94% | 1574 | 1506.5 |
| Wed Jun 24 2026 | 1597.09 | 1504.59 | -5.81% | 1597.4 | 1497 |
| Tue Jun 23 2026 | 1652.8 | 1597.4 | -3.35% | 1653.69 | 1590.09 |
| Mon Jun 22 2026 | 1645 | 1652.8 | 0.39% | 1669.5 | 1631 |
| Fri Jun 19 2026 | 1670 | 1646.4 | -1.55% | 1672 | 1636 |
| Thu Jun 18 2026 | 1669 | 1672.4 | 1.20% | 1685 | 1641.09 |
| Wed Jun 17 2026 | 1632.69 | 1652.5 | 2.32% | 1661.4 | 1615.19 |
| Tue Jun 16 2026 | 1680.19 | 1615.09 | -3.86% | 1689.9 | 1604.09 |
Lumax Auto Technologies Associated Pages
- Lumax Auto Technologies Share Price
- Lumax Auto Technologies Share Price chart
- Lumax Auto Technologies Fundamental Analysis
- Lumax Auto Technologies Technical Analysis
- Lumax Auto Technologies Peer Comparison
- Lumax Auto Technologies Dividend
- Lumax Auto Technologies Board of Directors
- Lumax Auto Technologies Shareholding Pattern
