| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 430.95 | 425 | 0.64% | 430.95 | 420.1 |
| Thu Aug 07 2025 | 432.7 | 422.29 | -2.11% | 432.7 | 414 |
| Wed Aug 06 2025 | 429.64 | 431.39 | -0.59% | 433 | 415 |
| Tue Aug 05 2025 | 436.04 | 433.95 | -0.48% | 440 | 426 |
| Mon Aug 04 2025 | 448.89 | 436.04 | -1.52% | 448.89 | 422.1 |
| Fri Aug 01 2025 | 451.2 | 442.75 | -4.95% | 460 | 442.54 |
| Thu Jul 31 2025 | 435.04 | 465.79 | 4.80% | 466.64 | 433.45 |
| Wed Jul 30 2025 | 459.6 | 444.45 | -1.86% | 459.6 | 441.5 |
| Tue Jul 29 2025 | 449.89 | 452.89 | 2.17% | 454.85 | 436 |
| Mon Jul 28 2025 | 450.04 | 443.25 | -1.94% | 450.04 | 431 |