Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 266 | 254.7 | -4.25% | 279.3 | 252.7 |
| Thu Apr 09 2026 | 265.95 | 266 | 4.87% | 266.29 | 257.04 |
| Wed Apr 08 2026 | 253.64 | 253.64 | 4.98% | 253.64 | 253.64 |
| Tue Apr 07 2026 | 219.1 | 241.6 | 10.00% | 241.6 | 219.1 |
| Mon Apr 06 2026 | 199.69 | 219.64 | 9.99% | 219.64 | 199.69 |
| Thu Apr 02 2026 | 181.55 | 199.69 | 9.99% | 199.69 | 178.1 |
| Wed Apr 01 2026 | 177.94 | 181.55 | 10.00% | 181.55 | 177.94 |
| Mon Mar 30 2026 | 177 | 165.05 | -4.97% | 180 | 162 |
| Fri Mar 27 2026 | 184 | 173.69 | -9.63% | 201 | 173 |
| Wed Mar 25 2026 | 193 | 192.19 | 0.60% | 196 | 186 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
