Ludlow Jute & Specialities Share Price History

LUDLOWJUT

Textile Small Cap

281.40.00 (0.00%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ludlow Jute & Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	275.04	281.39	-2.97%	297	269
Wed Oct 28 2026	275	290	7.41%	294.89	275
Tue Oct 27 2026	267.89	270	1.87%	272	267.89
Mon Oct 26 2026	274.95	265.04	-3.60%	275	265.04
Fri Oct 23 2026	272	274.95	-2.79%	283	271
Thu Oct 22 2026	298	282.85	2.48%	298	277
Wed Oct 21 2026	280	276	-1.73%	280	275
Mon Oct 19 2026	300	280.85	-6.38%	307	275.1
Fri Oct 16 2026	299.85	300	0.00%	300	299.79
Thu Oct 15 2026	302.1	300	-2.28%	307.95	299.95

1
2
3
4
...
25

Ludlow Jute & Specialities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support