Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 310.75 | 320.35 | 3.09% | 326.25 | 310.75 |
| Thu Sep 17 2026 | 323.79 | 310.75 | -1.67% | 325 | 310 |
| Wed Sep 16 2026 | 320.04 | 316.04 | -1.84% | 320.04 | 310.2 |
| Tue Sep 15 2026 | 308.5 | 321.95 | 0.58% | 321.95 | 308.5 |
| Fri Sep 11 2026 | 337.5 | 320.1 | -3.00% | 337.5 | 315 |
| Thu Sep 10 2026 | 333.85 | 330 | -1.15% | 338 | 321.04 |
| Wed Sep 09 2026 | 351.39 | 333.85 | -4.99% | 357.45 | 333.85 |
| Tue Sep 08 2026 | 374.25 | 351.39 | -1.42% | 374.25 | 342.6 |
| Mon Sep 07 2026 | 347 | 356.45 | 4.99% | 356.45 | 329.6 |
| Fri Sep 04 2026 | 323.39 | 339.5 | 4.99% | 339.5 | 323.39 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities
Share Price - Ludlow Jute & Specialities
Share Price chart - Ludlow Jute & Specialities
Fundamental Analysis - Ludlow Jute & Specialities
Technical Analysis - Ludlow Jute & Specialities
Peer Comparison - Ludlow Jute & Specialities
Board of Directors - Ludlow Jute & Specialities
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LUDLOWJUT
