Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 327.04 | 337.64 | 3.25% | 340 | 327 |
| Mon Jun 29 2026 | 338.1 | 327 | -2.45% | 339.1 | 327 |
| Thu Jun 25 2026 | 336 | 335.2 | -0.18% | 338.1 | 330.6 |
| Wed Jun 24 2026 | 335.5 | 335.79 | 1.72% | 337 | 331 |
| Tue Jun 23 2026 | 327 | 330.1 | -2.49% | 339.35 | 327 |
| Mon Jun 22 2026 | 328.1 | 338.54 | -1.84% | 343.5 | 328.1 |
| Fri Jun 19 2026 | 336.39 | 344.89 | 2.53% | 345.79 | 326.35 |
| Thu Jun 18 2026 | 330 | 336.39 | 1.97% | 339 | 330 |
| Wed Jun 17 2026 | 320.04 | 329.89 | 2.44% | 330.95 | 320.04 |
| Tue Jun 16 2026 | 326 | 322.04 | -1.06% | 326 | 321.04 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
