Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 320.5 | 320.05 | 0.02% | 332 | 320 |
| Tue Jun 09 2026 | 333.04 | 320 | 0.88% | 333.04 | 316 |
| Mon Jun 08 2026 | 327.04 | 317.2 | -3.48% | 327.04 | 315 |
| Fri Jun 05 2026 | 327.1 | 328.64 | -2.64% | 343.5 | 327.1 |
| Thu Jun 04 2026 | 335 | 337.54 | 0.76% | 338.95 | 333.04 |
| Wed Jun 03 2026 | 324 | 335 | 3.22% | 340.75 | 324 |
| Tue Jun 02 2026 | 340 | 324.54 | -4.80% | 340 | 323.89 |
| Mon Jun 01 2026 | 358 | 340.89 | -4.98% | 359.29 | 340.85 |
| Fri May 29 2026 | 368 | 358.75 | -3.07% | 370 | 352 |
| Wed May 27 2026 | 368 | 370.1 | 0.72% | 375 | 367.45 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
