Ludlow Jute & Specialities share price history
LUDLOWJUT
387.85
0.00 (0.00%)Last updated on 28 Aug, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLudlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 28 2025 | 418.2 | 387.85 | -5.00% | 418.2 | 387.85 |
| Tue Aug 26 2025 | 418.04 | 408.25 | -2.34% | 418.04 | 405 |
| Mon Aug 25 2025 | 428.25 | 418.04 | -2.87% | 430.39 | 409.1 |
| Fri Aug 22 2025 | 430 | 430.39 | -0.14% | 445 | 413.79 |
| Thu Aug 21 2025 | 435 | 431 | -1.15% | 435 | 420 |
| Wed Aug 20 2025 | 434.64 | 436 | -0.68% | 447 | 434.64 |
| Tue Aug 19 2025 | 443 | 439 | -0.90% | 457 | 434 |
| Mon Aug 18 2025 | 458 | 443 | -2.54% | 465 | 431.85 |
| Thu Aug 14 2025 | 479 | 454.54 | -2.41% | 479 | 450 |
| Wed Aug 13 2025 | 465 | 465.75 | 2.00% | 470 | 455 |