Ludlow Jute & Specialities share price history
LUDLOWJUT
206
3.70 (1.83%)Last updated on 19 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 195 | 206 | 1.83% | 206.75 | 195 |
| Fri Jan 16 2026 | 198.05 | 202.3 | -2.81% | 212 | 198.05 |
| Wed Jan 14 2026 | 208 | 208.14 | -3.19% | 222.69 | 204.25 |
| Tue Jan 13 2026 | 223.94 | 215 | -2.36% | 223.94 | 214.8 |
| Mon Jan 12 2026 | 204.05 | 220.19 | 2.68% | 221.94 | 203.75 |
| Fri Jan 09 2026 | 214.5 | 214.44 | -4.96% | 220 | 214.39 |
| Thu Jan 08 2026 | 237.5 | 225.64 | -4.99% | 237.5 | 225.64 |
| Wed Jan 07 2026 | 250.5 | 237.5 | -5.00% | 250.5 | 237.5 |
| Tue Jan 06 2026 | 254 | 250 | -1.94% | 260 | 249 |
| Mon Jan 05 2026 | 249 | 254.94 | 0.37% | 260 | 248.94 |
