Ludlow Jute & Specialities share price history

5.15 (1.29%)

Ludlow Jute & Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 21 2026	392	405	1.29%	407	391.05
Mon Jul 20 2026	398	399.85	0.46%	411	398
Fri Jul 17 2026	388.75	398	-0.18%	404.89	388.75
Thu Jul 16 2026	385	398.7	4.73%	399.7	374
Wed Jul 15 2026	381.54	380.7	0.78%	389	371.25
Tue Jul 14 2026	370.5	377.75	-1.23%	389.89	370.1
Mon Jul 13 2026	370	382.45	3.16%	387.95	370
Fri Jul 10 2026	389	370.75	-1.28%	389.89	370
Thu Jul 09 2026	370	375.54	1.58%	380.54	370
Wed Jul 08 2026	360	369.7	2.00%	380.54	350.5