Ludlow Jute & Specialities share price history
LUDLOWJUT
237.15
7.75 (3.38%)Last updated on 9 Feb, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 231 | 237.15 | 3.38% | 245 | 231 |
| Fri Feb 06 2026 | 248 | 229.39 | -4.44% | 248 | 226.05 |
| Thu Feb 05 2026 | 254.69 | 240.05 | 2.83% | 254.69 | 237.05 |
| Wed Feb 04 2026 | 233.44 | 233.44 | 4.99% | 233.44 | 212.6 |
| Tue Feb 03 2026 | 222.35 | 222.35 | 4.98% | 222.35 | 222.35 |
| Mon Feb 02 2026 | 214 | 211.8 | 3.14% | 214.94 | 197 |
| Sun Feb 01 2026 | 197.39 | 205.35 | 4.03% | 207.25 | 197.39 |
| Fri Jan 30 2026 | 199 | 197.39 | -0.06% | 203.19 | 196 |
| Thu Jan 29 2026 | 203 | 197.5 | -1.13% | 203 | 195 |
| Wed Jan 28 2026 | 200.05 | 199.75 | -0.65% | 201.05 | 196.5 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern