Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 356 | 363 | 2.69% | 370 | 356 |
| Wed May 20 2026 | 359 | 353.5 | -0.71% | 361.95 | 345.2 |
| Tue May 19 2026 | 364 | 356.04 | -0.20% | 367.79 | 352 |
| Mon May 18 2026 | 373 | 356.75 | -3.37% | 373 | 350.75 |
| Fri May 15 2026 | 366 | 369.2 | -3.35% | 388 | 362.89 |
| Thu May 14 2026 | 381.14 | 382 | 2.24% | 392.29 | 380 |
| Wed May 13 2026 | 355.89 | 373.64 | 4.99% | 373.64 | 355.89 |
| Tue May 12 2026 | 364.1 | 355.89 | 2.62% | 364.1 | 335 |
| Mon May 11 2026 | 339.7 | 346.79 | 5.00% | 346.79 | 315 |
| Fri May 08 2026 | 334.7 | 330.29 | 3.61% | 334.7 | 321.5 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
