Ludlow Jute & Specialities share price history
LUDLOWJUT
393
0.20 (0.05%)Last updated on 30 Oct, 2025 | 10:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLudlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 381.05 | 393 | 0.05% | 399.35 | 381 |
| Tue Oct 28 2025 | 394 | 392.79 | -0.44% | 396.5 | 388 |
| Mon Oct 27 2025 | 393 | 394.54 | -1.36% | 399.95 | 393 |
| Fri Oct 24 2025 | 397.85 | 400 | 0.54% | 403.79 | 391.6 |
| Thu Oct 23 2025 | 393.5 | 397.85 | -1.30% | 402.89 | 393.5 |
| Tue Oct 21 2025 | 397.14 | 403.1 | 1.00% | 405 | 393 |
| Mon Oct 20 2025 | 391 | 399.1 | 0.16% | 400 | 391 |
| Fri Oct 17 2025 | 391.79 | 398.45 | -0.23% | 400 | 391.79 |
| Thu Oct 16 2025 | 392.1 | 399.35 | 0.21% | 400 | 392.1 |
| Wed Oct 15 2025 | 391.1 | 398.5 | -0.29% | 400 | 385 |