Ludlow Jute & Specialities share price history
LUDLOWJUT
350.25
18.40 (-4.99%)Last updated on 19 Nov, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLudlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 375 | 350.25 | -4.99% | 375 | 350.25 |
| Tue Nov 18 2025 | 381.6 | 368.64 | -3.40% | 381.6 | 362.54 |
| Mon Nov 17 2025 | 381.54 | 381.6 | -0.85% | 388 | 377.25 |
| Fri Nov 14 2025 | 380.2 | 384.89 | -1.18% | 391.89 | 380.2 |
| Thu Nov 13 2025 | 392.85 | 389.5 | -0.05% | 392.85 | 382.14 |
| Wed Nov 12 2025 | 390 | 389.7 | -1.30% | 395 | 386.04 |
| Tue Nov 11 2025 | 388 | 394.85 | 1.77% | 407.39 | 388 |
| Mon Nov 10 2025 | 394 | 388 | 2.77% | 395 | 382 |
| Fri Nov 07 2025 | 382 | 377.54 | -3.87% | 395 | 373.14 |
| Thu Nov 06 2025 | 388 | 392.75 | 2.04% | 404.1 | 385 |