Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 374.95 | 374.8 | 1.02% | 374.95 | 369.9 |
| Fri Aug 07 2026 | 379 | 371 | -3.13% | 379 | 365.04 |
| Thu Aug 06 2026 | 377 | 383 | 1.07% | 384.39 | 375 |
| Wed Aug 05 2026 | 383 | 378.95 | -1.06% | 392.79 | 375.14 |
| Tue Aug 04 2026 | 376.2 | 383 | 1.81% | 383.85 | 374.04 |
| Mon Aug 03 2026 | 386.5 | 376.2 | -1.52% | 392.7 | 364 |
| Fri Jul 31 2026 | 386.95 | 382 | 1.87% | 386.95 | 376 |
| Thu Jul 30 2026 | 389.45 | 375 | -2.75% | 389.45 | 371 |
| Wed Jul 29 2026 | 391.95 | 385.6 | 2.91% | 392 | 382 |
| Tue Jul 28 2026 | 385.6 | 374.7 | -2.83% | 391.54 | 370 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities
Share Price - Ludlow Jute & Specialities
Share Price chart - Ludlow Jute & Specialities
Fundamental Analysis - Ludlow Jute & Specialities
Technical Analysis - Ludlow Jute & Specialities
Peer Comparison - Ludlow Jute & Specialities
Board of Directors - Ludlow Jute & Specialities
Shareholding Pattern
