Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 213.95 | 194 | -2.83% | 213.95 | 194 |
| Thu Mar 19 2026 | 195 | 199.64 | 1.81% | 205.05 | 195 |
| Wed Mar 18 2026 | 197.35 | 196.1 | -0.61% | 200 | 192 |
| Tue Mar 17 2026 | 207.64 | 197.3 | -1.37% | 208 | 194 |
| Mon Mar 16 2026 | 207 | 200.05 | -0.60% | 208 | 200 |
| Fri Mar 13 2026 | 204.64 | 201.25 | -1.64% | 213 | 201 |
| Thu Mar 12 2026 | 219.94 | 204.6 | -6.53% | 221 | 198.1 |
| Wed Mar 11 2026 | 216.1 | 218.89 | 1.62% | 220 | 213.85 |
| Tue Mar 10 2026 | 222.05 | 215.39 | -2.14% | 222.1 | 215.1 |
| Mon Mar 09 2026 | 199 | 220.1 | 3.92% | 231.39 | 199 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
