Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 381.15 | 382 | 2.24% | 392.3 | 380 |
| Wed May 13 2026 | 355.89 | 373.64 | 4.99% | 373.64 | 355.89 |
| Tue May 12 2026 | 364.1 | 355.89 | 2.62% | 364.1 | 335 |
| Mon May 11 2026 | 339.7 | 346.79 | 5.00% | 346.79 | 315 |
| Fri May 08 2026 | 334.7 | 330.29 | 3.61% | 334.7 | 321.5 |
| Thu May 07 2026 | 317 | 318.79 | 4.99% | 318.79 | 316.95 |
| Wed May 06 2026 | 303.64 | 303.64 | 4.99% | 303.64 | 290 |
| Tue May 05 2026 | 275.5 | 289.2 | 4.99% | 289.2 | 275.5 |
| Mon May 04 2026 | 265 | 275.45 | 4.99% | 275.45 | 265 |
| Thu Apr 30 2026 | 256.35 | 262.35 | -0.15% | 269.95 | 256.04 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
