Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 198.8 | 198 | -0.10% | 202.5 | 198 |
| Thu Feb 26 2026 | 205.64 | 198.19 | -1.15% | 205.64 | 198 |
| Wed Feb 25 2026 | 200.05 | 200.5 | -0.67% | 201.85 | 197.05 |
| Tue Feb 24 2026 | 203.5 | 201.85 | -0.93% | 203.5 | 199 |
| Mon Feb 23 2026 | 210 | 203.75 | -0.66% | 211.05 | 203.5 |
| Fri Feb 20 2026 | 204 | 205.1 | -0.70% | 211 | 200.35 |
| Thu Feb 19 2026 | 212 | 206.55 | -1.90% | 213 | 204.05 |
| Wed Feb 18 2026 | 206.6 | 210.55 | 2.83% | 216.89 | 205.5 |
| Tue Feb 17 2026 | 218.5 | 204.75 | -6.40% | 218.75 | 200 |
| Mon Feb 16 2026 | 217.05 | 218.75 | 1.09% | 223.69 | 212 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
