Ludlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 256.35 | 262.35 | -0.15% | 269.95 | 256.05 |
| Wed Apr 29 2026 | 259.64 | 262.75 | 1.94% | 269 | 259.64 |
| Tue Apr 28 2026 | 260.75 | 257.75 | 0.47% | 265 | 250 |
| Mon Apr 27 2026 | 251 | 256.54 | 4.14% | 258.6 | 250.5 |
| Fri Apr 24 2026 | 253.35 | 246.35 | -2.76% | 253.35 | 241 |
| Thu Apr 23 2026 | 256.2 | 253.35 | -1.42% | 263 | 252.69 |
| Wed Apr 22 2026 | 252.14 | 257 | 0.00% | 261.2 | 252 |
| Tue Apr 21 2026 | 255.05 | 257 | -1.91% | 268.45 | 255.05 |
| Mon Apr 20 2026 | 262.1 | 262 | -0.04% | 264.7 | 261.75 |
| Fri Apr 17 2026 | 273.75 | 262.1 | -2.03% | 277.5 | 258.39 |
Ludlow Jute & Specialities Associated Pages
- Ludlow Jute & Specialities Share Price
- Ludlow Jute & Specialities Share Price chart
- Ludlow Jute & Specialities Fundamental Analysis
- Ludlow Jute & Specialities Technical Analysis
- Ludlow Jute & Specialities Peer Comparison
- Ludlow Jute & Specialities Board of Directors
- Ludlow Jute & Specialities Shareholding Pattern
