Ludlow Jute & Specialities share price history
LUDLOWJUT
280
12.20 (-4.18%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLudlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 281 | 280 | -4.18% | 288 | 278.5 |
| Mon Dec 08 2025 | 305 | 292.2 | -4.99% | 307.54 | 292.2 |
| Fri Dec 05 2025 | 314.95 | 307.54 | -0.52% | 315 | 303.5 |
| Thu Dec 04 2025 | 320 | 309.14 | -4.72% | 320 | 309 |
| Wed Dec 03 2025 | 301.5 | 324.45 | 2.51% | 325 | 301.5 |
| Tue Dec 02 2025 | 331 | 316.5 | -4.02% | 331 | 315.6 |
| Mon Dec 01 2025 | 315 | 329.75 | 4.68% | 330.75 | 315 |
| Fri Nov 28 2025 | 316.45 | 315 | -1.21% | 318 | 315 |
| Thu Nov 27 2025 | 330.95 | 318.85 | -3.19% | 330.95 | 315.5 |
| Wed Nov 26 2025 | 316.5 | 329.35 | -0.53% | 331.95 | 316.5 |