Ludlow Jute & Specialities share price history
LUDLOWJUT
421.8
1.85 (-0.44%)Last updated on 18 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLudlow Jute & Specialities Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 18 2025 | 423.65 | 421.8 | -0.43% | 434 | 416.25 |
| Wed Sep 17 2025 | 419.79 | 423.64 | 0.92% | 440.75 | 415 |
| Tue Sep 16 2025 | 421.89 | 419.79 | -2.57% | 434.5 | 416 |
| Mon Sep 15 2025 | 426.39 | 430.85 | -0.64% | 444 | 421.39 |
| Fri Sep 12 2025 | 442.54 | 433.64 | -2.01% | 445 | 426.1 |
| Thu Sep 11 2025 | 415.04 | 442.54 | 2.30% | 454.2 | 415.04 |
| Wed Sep 10 2025 | 426.6 | 432.6 | -0.62% | 457 | 426.6 |
| Tue Sep 09 2025 | 434.89 | 435.29 | 2.78% | 444.64 | 423.39 |
| Mon Sep 08 2025 | 444.1 | 423.5 | -4.64% | 445 | 421.89 |
| Fri Sep 05 2025 | 445.95 | 444.1 | 1.85% | 445.95 | 428.5 |