Ludlow Jute & Specialities Share Price History

LUDLOWJUT

Textile Small Cap

302.652.95 (-0.97%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ludlow Jute & Specialities Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	306	302.65	-0.97%	313.8	302.55
Thu Oct 08 2026	306.14	305.6	-2.98%	315	304.45
Wed Oct 07 2026	320.2	315	-1.61%	332	314.79
Tue Oct 06 2026	321	320.14	0.04%	328	316
Mon Oct 05 2026	329.79	320	-2.97%	330	320
Thu Oct 01 2026	323.89	329.79	1.82%	340.04	323.54
Wed Sep 30 2026	313.5	323.89	0.24%	337.5	313.5
Tue Sep 29 2026	315	323.1	2.69%	324.85	307.04
Mon Sep 28 2026	321.2	314.64	-1.04%	329	306.89
Fri Sep 25 2026	311	317.95	2.77%	318	309.39

1
2
3
4
...
25

Ludlow Jute & Specialities Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support