| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 467.9 | 475 | 4.10% | 479.1 | 460.3 |
| Tue Jul 15 2025 | 442 | 456.29 | -0.67% | 471 | 436.39 |
| Mon Jul 14 2025 | 485 | 459.35 | -4.99% | 485 | 459.35 |
| Fri Jul 11 2025 | 485 | 483.5 | -4.87% | 504 | 482.85 |
| Thu Jul 10 2025 | 539 | 508.25 | -4.43% | 555 | 505.25 |
| Wed Jul 09 2025 | 516.65 | 531.79 | 4.99% | 531.79 | 516.65 |
| Tue Jul 08 2025 | 506.5 | 506.5 | 5.00% | 506.5 | 488 |
| Mon Jul 07 2025 | 468 | 482.39 | 4.89% | 482.85 | 436.95 |
| Fri Jul 04 2025 | 459.89 | 459.89 | 5.00% | 459.89 | 459.89 |
| Thu Jul 03 2025 | 438 | 438 | 5.00% | 438 | 430.25 |