LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 418.9 | 427.55 | 1.95% | 432.15 | 415.5 |
| Thu Aug 06 2026 | 416 | 419.39 | 0.54% | 422.29 | 413.1 |
| Wed Aug 05 2026 | 417 | 417.14 | -0.06% | 424 | 415.29 |
| Tue Aug 04 2026 | 415 | 417.39 | 0.51% | 427.7 | 413.75 |
| Mon Aug 03 2026 | 414.5 | 415.29 | 1.20% | 417 | 408.7 |
| Fri Jul 31 2026 | 401.29 | 410.35 | 3.34% | 416.79 | 398.79 |
| Thu Jul 30 2026 | 377.75 | 397.1 | 4.89% | 403.39 | 375 |
| Wed Jul 29 2026 | 370.54 | 378.6 | 2.29% | 382 | 370.54 |
| Tue Jul 28 2026 | 378.2 | 370.14 | -1.66% | 378.25 | 368 |
| Mon Jul 27 2026 | 377.7 | 376.39 | 0.21% | 380 | 375.14 |
