LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 404 | 408.6 | 6.21% | 415.5 | 396.2 |
| Tue Apr 07 2026 | 384.04 | 384.7 | 0.22% | 387.5 | 380.39 |
| Mon Apr 06 2026 | 386 | 383.85 | -0.57% | 389.7 | 376.14 |
| Thu Apr 02 2026 | 378 | 386.04 | 0.53% | 387 | 370.25 |
| Wed Apr 01 2026 | 371 | 384 | 5.70% | 387.7 | 371 |
| Mon Mar 30 2026 | 368 | 363.29 | -2.39% | 371.89 | 359.1 |
| Fri Mar 27 2026 | 383 | 372.2 | -3.08% | 383.04 | 370.45 |
| Wed Mar 25 2026 | 384.79 | 384.04 | 1.32% | 390.7 | 379.95 |
| Tue Mar 24 2026 | 376 | 379.04 | 4.13% | 385.45 | 366.6 |
| Mon Mar 23 2026 | 375.89 | 364 | -3.82% | 375.89 | 362 |
