LT Foods Share Price History

LTFOODS

391.559.35 (2.45%)

Last updated on 27 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

LT Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	385.55	391.55	2.45%	394.55	380.8
Mon Oct 26 2026	379	382.2	0.62%	388.45	373.54
Fri Oct 23 2026	385	379.85	-1.34%	385.7	372.5
Thu Oct 22 2026	395	385	-2.47%	395.04	383.1
Wed Oct 21 2026	404.79	394.75	-2.49%	406.29	393.04
Mon Oct 19 2026	416	404.85	-3.06%	416.45	398
Fri Oct 16 2026	421.85	417.64	-0.47%	422.75	417
Thu Oct 15 2026	418.39	419.6	0.37%	421.6	411.7
Wed Oct 14 2026	414.45	418.04	0.91%	427	414.25
Tue Oct 13 2026	412	414.25	-0.05%	417.95	409.54

1
2
3
4
...
25

LT Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support