LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 378.6 | 372.85 | -3.12% | 383.2 | 370.35 |
| Fri Jun 05 2026 | 385.35 | 384.85 | -0.13% | 391.64 | 381.54 |
| Thu Jun 04 2026 | 378 | 385.35 | 1.16% | 388.75 | 378 |
| Wed Jun 03 2026 | 390.79 | 380.95 | -2.72% | 390.79 | 377 |
| Tue Jun 02 2026 | 380 | 391.6 | 2.64% | 397.79 | 377 |
| Mon Jun 01 2026 | 393.95 | 381.54 | -2.69% | 396 | 379 |
| Fri May 29 2026 | 406.89 | 392.1 | -3.11% | 411 | 388.5 |
| Wed May 27 2026 | 410 | 404.7 | -1.40% | 411.14 | 404 |
| Tue May 26 2026 | 410.1 | 410.45 | 1.26% | 415.75 | 404.1 |
| Mon May 25 2026 | 399 | 405.35 | 2.24% | 407.64 | 399 |
