LT Foods share price history
LTFOODS
408
5.95 (1.48%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 400.25 | 408 | 1.48% | 409.65 | 400.25 |
| Wed Dec 03 2025 | 414.5 | 402.04 | -3.21% | 416.1 | 400.2 |
| Tue Dec 02 2025 | 414.95 | 415.39 | 0.03% | 416.85 | 408.25 |
| Mon Dec 01 2025 | 413 | 415.25 | 1.70% | 417.95 | 407.6 |
| Fri Nov 28 2025 | 405.5 | 408.29 | 0.82% | 412.79 | 403 |
| Thu Nov 27 2025 | 405.95 | 404.95 | -0.01% | 409.5 | 404 |
| Wed Nov 26 2025 | 409.75 | 405 | 0.06% | 409.75 | 403.6 |
| Tue Nov 25 2025 | 401.1 | 404.75 | 0.67% | 407 | 400 |
| Mon Nov 24 2025 | 408 | 402.04 | -1.83% | 408.95 | 400 |
| Fri Nov 21 2025 | 407.75 | 409.54 | 0.32% | 410.5 | 401.45 |