LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 403.2 | 401 | -1.68% | 406.65 | 398.4 |
| Thu Feb 26 2026 | 414 | 407.85 | -0.16% | 417 | 403.14 |
| Wed Feb 25 2026 | 410.75 | 408.5 | -0.05% | 412.14 | 403.64 |
| Tue Feb 24 2026 | 419.5 | 408.7 | -2.92% | 419.5 | 407.45 |
| Mon Feb 23 2026 | 419 | 421 | 1.60% | 442.39 | 416.39 |
| Fri Feb 20 2026 | 414.45 | 414.35 | 0.32% | 418.6 | 410.14 |
| Thu Feb 19 2026 | 421.54 | 413.04 | -2.02% | 422.04 | 410.14 |
| Wed Feb 18 2026 | 426.35 | 421.54 | -0.95% | 429.39 | 419 |
| Tue Feb 17 2026 | 426.54 | 425.6 | -0.21% | 429.89 | 423.35 |
| Mon Feb 16 2026 | 434.79 | 426.5 | -1.91% | 435 | 425.04 |
