| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 450.95 | 446.25 | 0.11% | 453.95 | 443.15 |
| Thu Aug 14 2025 | 462 | 445.75 | -2.91% | 462.89 | 444.04 |
| Wed Aug 13 2025 | 460.29 | 459.1 | 0.54% | 463.54 | 454.39 |
| Tue Aug 12 2025 | 465.6 | 456.64 | -2.34% | 468 | 455.35 |
| Mon Aug 11 2025 | 451.25 | 467.6 | 2.77% | 470.1 | 440 |
| Fri Aug 08 2025 | 459 | 455 | -1.34% | 461.29 | 450.14 |
| Thu Aug 07 2025 | 461 | 461.2 | -1.48% | 466.85 | 451.75 |
| Wed Aug 06 2025 | 474.35 | 468.14 | -1.31% | 480.45 | 459 |
| Tue Aug 05 2025 | 485.75 | 474.35 | -2.35% | 487.75 | 471.75 |
| Mon Aug 04 2025 | 479.29 | 485.75 | 1.83% | 487.7 | 473.14 |