LT Foods Share Price History

LTFOODS

418.210.05 (2.46%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

LT Foods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	408.05	418.2	2.46%	421.9	407.35
Tue Oct 06 2026	405.79	408.14	0.58%	416.6	405.45
Mon Oct 05 2026	399	405.79	1.67%	408.5	397.1
Thu Oct 01 2026	399	399.14	-0.31%	402.75	389.1
Wed Sep 30 2026	405.64	400.39	-0.60%	409.39	399
Tue Sep 29 2026	407	402.79	-1.40%	413.79	401.2
Mon Sep 28 2026	422	408.5	-3.28%	422	405.29
Fri Sep 25 2026	424	422.35	-0.51%	429.35	418.89
Thu Sep 24 2026	426.95	424.5	-1.28%	433.85	423
Wed Sep 23 2026	421.04	430	2.05%	431.75	421.04

1
2
3
4
...
25

LT Foods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support