LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 382.4 | 382.95 | 0.07% | 385.4 | 378.1 |
| Thu Jul 16 2026 | 385 | 382.7 | -1.02% | 391.85 | 376.64 |
| Wed Jul 15 2026 | 380.04 | 386.64 | 1.58% | 389.85 | 377 |
| Tue Jul 14 2026 | 381.89 | 380.64 | -1.09% | 384.1 | 376.29 |
| Mon Jul 13 2026 | 386.14 | 384.85 | -1.09% | 388.6 | 382.39 |
| Fri Jul 10 2026 | 393.79 | 389.1 | 0.18% | 393.79 | 387.1 |
| Thu Jul 09 2026 | 378.54 | 388.39 | 2.13% | 390.89 | 378.54 |
| Wed Jul 08 2026 | 378.04 | 380.29 | -0.32% | 391.5 | 375.04 |
| Tue Jul 07 2026 | 377.95 | 381.5 | 0.63% | 383.6 | 373 |
| Mon Jul 06 2026 | 379.1 | 379.1 | -0.01% | 381.25 | 376.1 |
