LT Foods share price history
LTFOODS
403.8
1.45 (-0.36%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 404.9 | 403.8 | -0.36% | 406.4 | 399 |
| Tue Dec 23 2025 | 406.54 | 405.25 | 0.24% | 409.5 | 402 |
| Mon Dec 22 2025 | 397 | 404.29 | 0.73% | 406.89 | 396.95 |
| Fri Dec 19 2025 | 395.7 | 401.35 | 1.43% | 402.39 | 393.25 |
| Thu Dec 18 2025 | 394 | 395.7 | -0.19% | 399.1 | 390.2 |
| Wed Dec 17 2025 | 401 | 396.45 | -1.22% | 404.6 | 393.04 |
| Tue Dec 16 2025 | 382 | 401.35 | 4.58% | 402.7 | 381.04 |
| Mon Dec 15 2025 | 380.5 | 383.79 | 0.47% | 385.25 | 378.25 |
| Fri Dec 12 2025 | 382.95 | 382 | -0.07% | 384.85 | 379.6 |
| Thu Dec 11 2025 | 387 | 382.25 | -1.38% | 387.64 | 381.1 |
