LT Foods share price history
LTFOODS
403.65
0.65 (-0.16%)Last updated on 10 Nov, 2025 | 14:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 405.85 | 403.65 | -0.16% | 406.65 | 396.55 |
| Fri Nov 07 2025 | 407.95 | 404.29 | -0.84% | 408 | 398.6 |
| Thu Nov 06 2025 | 407 | 407.7 | 1.02% | 411.54 | 402 |
| Tue Nov 04 2025 | 415 | 403.6 | -2.77% | 417.75 | 399 |
| Mon Nov 03 2025 | 420 | 415.1 | -1.28% | 420.45 | 409 |
| Fri Oct 31 2025 | 429.79 | 420.5 | 0.81% | 431 | 408.2 |
| Thu Oct 30 2025 | 423.85 | 417.14 | -1.29% | 423.85 | 413.35 |
| Wed Oct 29 2025 | 418 | 422.6 | 1.66% | 423.45 | 414.35 |
| Tue Oct 28 2025 | 422.85 | 415.7 | -1.70% | 424.45 | 415 |
| Mon Oct 27 2025 | 427.95 | 422.89 | -0.72% | 428 | 420.5 |