LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 390.6 | 383.2 | -2.91% | 393.55 | 380.5 |
| Wed Mar 18 2026 | 392 | 394.7 | 1.31% | 400.5 | 390.35 |
| Tue Mar 17 2026 | 387 | 389.6 | 1.56% | 392.04 | 383 |
| Mon Mar 16 2026 | 385.54 | 383.6 | -0.43% | 388.95 | 375 |
| Fri Mar 13 2026 | 388 | 385.25 | -1.22% | 404.5 | 381 |
| Thu Mar 12 2026 | 380.75 | 390 | 1.89% | 392 | 374.25 |
| Wed Mar 11 2026 | 378 | 382.75 | 1.26% | 395.95 | 376.75 |
| Tue Mar 10 2026 | 389 | 378 | -0.47% | 393.45 | 373.79 |
| Mon Mar 09 2026 | 393.45 | 379.79 | -3.48% | 393.45 | 369.6 |
| Fri Mar 06 2026 | 443 | 393.5 | -8.52% | 471.95 | 387.14 |
