LT Foods share price history
LTFOODS
443.1
2.35 (0.53%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 440.5 | 443.1 | 0.53% | 444.8 | 438 |
| Thu Sep 04 2025 | 455 | 440.75 | -1.92% | 460 | 437.2 |
| Wed Sep 03 2025 | 437.89 | 449.39 | 2.91% | 451 | 436.75 |
| Tue Sep 02 2025 | 435 | 436.7 | 1.09% | 441.04 | 431.29 |
| Mon Sep 01 2025 | 422 | 432 | 2.53% | 435.25 | 421.35 |
| Fri Aug 29 2025 | 426.2 | 421.35 | -1.11% | 430.2 | 420 |
| Thu Aug 28 2025 | 437.6 | 426.1 | -2.61% | 438.5 | 422 |
| Tue Aug 26 2025 | 425 | 437.54 | 2.17% | 443.14 | 424.7 |
| Mon Aug 25 2025 | 433.6 | 428.25 | -1.23% | 439.2 | 426.04 |
| Fri Aug 22 2025 | 448.85 | 433.6 | -3.40% | 452.1 | 430.25 |