LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 428.8 | 425 | -0.88% | 431 | 423.5 |
| Mon Apr 27 2026 | 420.04 | 428.79 | 2.08% | 431.89 | 418.39 |
| Fri Apr 24 2026 | 418.2 | 420.04 | 0.51% | 421.7 | 411.6 |
| Thu Apr 23 2026 | 424 | 417.89 | -1.32% | 425.29 | 417 |
| Wed Apr 22 2026 | 420 | 423.5 | 0.71% | 427.89 | 419 |
| Tue Apr 21 2026 | 415.64 | 420.5 | 1.17% | 424.89 | 415.64 |
| Mon Apr 20 2026 | 421.7 | 415.64 | -1.51% | 422.75 | 413.5 |
| Fri Apr 17 2026 | 419.14 | 422 | 0.68% | 423.85 | 418.45 |
| Thu Apr 16 2026 | 416.89 | 419.14 | 1.76% | 420.45 | 411.29 |
| Wed Apr 15 2026 | 413.29 | 411.89 | 1.38% | 421.04 | 410.5 |
