LT Foods share price history
LTFOODS
422.6
3.40 (0.81%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 422.85 | 422.6 | 0.81% | 423.85 | 409.75 |
| Fri Oct 17 2025 | 415 | 419.2 | 1.33% | 423 | 410.54 |
| Thu Oct 16 2025 | 415 | 413.7 | 0.22% | 415.89 | 405 |
| Wed Oct 15 2025 | 409.04 | 412.79 | 1.33% | 418.75 | 407 |
| Tue Oct 14 2025 | 401 | 407.39 | 1.77% | 409.89 | 396.75 |
| Mon Oct 13 2025 | 402 | 400.29 | -0.44% | 402.25 | 391.1 |
| Fri Oct 10 2025 | 387 | 402.04 | 3.93% | 403.89 | 384 |
| Thu Oct 09 2025 | 395 | 386.85 | -1.88% | 396.7 | 385.2 |
| Wed Oct 08 2025 | 399 | 394.25 | -0.73% | 399 | 385.14 |
| Tue Oct 07 2025 | 397.2 | 397.14 | 0.76% | 403.64 | 393.6 |