LT Foods share price history
LTFOODS
374.1
10.35 (2.85%)Last updated on 13 Jan, 2026 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 357.3 | 374.1 | 2.16% | 385 | 351.3 |
| Fri Jan 09 2026 | 365.2 | 366.2 | -0.08% | 370.5 | 361.95 |
| Thu Jan 08 2026 | 381.5 | 366.5 | -3.86% | 385.5 | 365.1 |
| Wed Jan 07 2026 | 378.75 | 381.2 | 0.64% | 382.5 | 374.29 |
| Tue Jan 06 2026 | 381 | 378.79 | -0.48% | 381.6 | 373.79 |
| Mon Jan 05 2026 | 389 | 380.6 | -2.52% | 389.2 | 373.64 |
| Fri Jan 02 2026 | 387.5 | 390.45 | 1.13% | 391.14 | 383.2 |
| Thu Jan 01 2026 | 389.79 | 386.1 | -0.86% | 389.95 | 382 |
| Wed Dec 31 2025 | 382.75 | 389.45 | 1.88% | 390.89 | 381.14 |
| Tue Dec 30 2025 | 394.85 | 382.25 | -2.52% | 394.85 | 377.54 |
