| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 490 | 501.75 | 2.15% | 505 | 490 |
| Tue Jul 15 2025 | 481.75 | 491.2 | 1.96% | 499.89 | 480.39 |
| Mon Jul 14 2025 | 487.85 | 481.75 | -0.57% | 491.89 | 478.5 |
| Fri Jul 11 2025 | 490 | 484.5 | -2.33% | 498.75 | 482.45 |
| Thu Jul 10 2025 | 498 | 496.04 | 0.42% | 506.1 | 490.85 |
| Wed Jul 09 2025 | 483.45 | 493.95 | 2.50% | 497.7 | 476.79 |
| Tue Jul 08 2025 | 484 | 481.89 | -0.70% | 491 | 479.5 |
| Mon Jul 07 2025 | 489 | 485.29 | -0.42% | 491.54 | 478 |
| Fri Jul 04 2025 | 500.7 | 487.35 | -2.44% | 502.35 | 482 |
| Thu Jul 03 2025 | 497 | 499.54 | 0.97% | 508.89 | 493.29 |