LT Foods share price history
LTFOODS
406.95
2.65 (0.66%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 404.95 | 406.95 | 0.66% | 415.4 | 404.85 |
| Mon Sep 29 2025 | 417.75 | 404.29 | -2.76% | 418 | 402.5 |
| Fri Sep 26 2025 | 423.7 | 415.75 | -2.32% | 424.75 | 412 |
| Thu Sep 25 2025 | 432.45 | 425.64 | -1.53% | 432.54 | 422.54 |
| Wed Sep 24 2025 | 433.95 | 432.25 | 0.55% | 433.95 | 421 |
| Tue Sep 23 2025 | 459 | 429.89 | -5.86% | 459 | 421.6 |
| Mon Sep 22 2025 | 472.6 | 456.64 | -3.41% | 473.29 | 452.29 |
| Fri Sep 19 2025 | 465 | 472.75 | 1.84% | 480 | 462.64 |
| Thu Sep 18 2025 | 465 | 464.2 | 0.47% | 467.79 | 460 |
| Wed Sep 17 2025 | 461 | 462.04 | 0.82% | 467 | 459.45 |