LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 387 | 385.54 | -0.45% | 392 | 383 |
| Wed Jun 24 2026 | 376.6 | 387.29 | 2.16% | 391.54 | 373.29 |
| Tue Jun 23 2026 | 385.25 | 379.1 | -1.95% | 387.7 | 375.85 |
| Mon Jun 22 2026 | 383 | 386.64 | 0.95% | 388 | 382.1 |
| Fri Jun 19 2026 | 385.25 | 383 | -0.89% | 388.85 | 380.39 |
| Thu Jun 18 2026 | 385.79 | 386.45 | 1.16% | 391.35 | 383 |
| Wed Jun 17 2026 | 383.54 | 382 | 0.13% | 384.35 | 378.39 |
| Tue Jun 16 2026 | 382.6 | 381.5 | 0.06% | 393.6 | 378 |
| Mon Jun 15 2026 | 391.6 | 381.29 | 0.11% | 396 | 379 |
| Fri Jun 12 2026 | 375.5 | 380.89 | 1.80% | 382.5 | 371 |
