LT Foods share price history
LTFOODS
413.4
9.15 (-2.17%)Last updated on 10 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login LT Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 425 | 413.4 | -2.16% | 425.6 | 411 |
| Mon Feb 09 2026 | 405 | 422.54 | 5.48% | 424 | 402.6 |
| Fri Feb 06 2026 | 395.6 | 400.6 | 1.03% | 403.39 | 390.29 |
| Thu Feb 05 2026 | 406.1 | 396.5 | -3.03% | 408.1 | 391.6 |
| Wed Feb 04 2026 | 414 | 408.89 | -0.73% | 414.6 | 403.39 |
| Tue Feb 03 2026 | 424.1 | 411.89 | 14.29% | 424.1 | 392.85 |
| Mon Feb 02 2026 | 360 | 360.39 | -0.17% | 366.5 | 350 |
| Sun Feb 01 2026 | 371.79 | 361 | -3.16% | 374.14 | 357.14 |
| Fri Jan 30 2026 | 358.04 | 372.79 | 3.31% | 375.95 | 355.95 |
| Thu Jan 29 2026 | 360.95 | 360.85 | 0.83% | 364.85 | 349.64 |
