Loyal Textile Mills share price history
LOYALTEX
227.99
7.79 (-3.30%)Last updated on 20 Feb, 2026 | 15:10 IST
BUYSELL
Free Demat with Zero AMC*
Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 235.78 | 227.99 | -3.30% | 235.78 | 225.05 |
| Thu Feb 19 2026 | 235.19 | 235.77 | -1.76% | 246.99 | 235.19 |
| Wed Feb 18 2026 | 240.3 | 239.99 | 1.38% | 245 | 236.1 |
| Tue Feb 17 2026 | 229 | 236.72 | 3.19% | 240.38 | 221 |
| Mon Feb 16 2026 | 239.44 | 229.41 | -4.19% | 240.19 | 228 |
| Fri Feb 13 2026 | 236.05 | 239.44 | -3.32% | 242.72 | 235.3 |
| Thu Feb 12 2026 | 258.1 | 247.67 | -5.00% | 258.1 | 247.67 |
| Wed Feb 11 2026 | 278 | 260.7 | -7.11% | 278 | 260.14 |
| Tue Feb 10 2026 | 305 | 280.66 | -9.62% | 305 | 279.51 |
| Mon Feb 09 2026 | 320.51 | 310.55 | -1.35% | 333.98 | 306 |
