Loyal Textile Mills share price history
LOYALTEX
208.25
8.74 (-4.03%)Last updated on 19 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 209.8 | 208.25 | -4.03% | 213.9 | 207.5 |
| Thu Dec 18 2025 | 210 | 216.99 | 1.48% | 219.39 | 208.11 |
| Wed Dec 17 2025 | 213.39 | 213.82 | 0.02% | 229.35 | 207 |
| Tue Dec 16 2025 | 214.6 | 213.78 | 1.08% | 218.99 | 213.5 |
| Mon Dec 15 2025 | 219.3 | 211.5 | -0.89% | 219.3 | 211.5 |
| Fri Dec 12 2025 | 211.02 | 213.39 | 0.42% | 221.36 | 211 |
| Thu Dec 11 2025 | 209.05 | 212.49 | 2.10% | 215 | 209.05 |
| Wed Dec 10 2025 | 205 | 208.11 | 0.78% | 219.25 | 202.89 |
| Tue Dec 09 2025 | 208.5 | 206.5 | 0.03% | 220 | 205 |
| Mon Dec 08 2025 | 220 | 206.44 | -3.47% | 223.89 | 204.94 |
