Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 225.1 | 225.1 | 1.74% | 225.1 | 224 |
| Tue May 19 2026 | 225.69 | 221.25 | -1.97% | 225.69 | 221.25 |
| Mon May 18 2026 | 225.69 | 225.69 | -2.00% | 225.69 | 225.69 |
| Fri May 15 2026 | 230.3 | 230.3 | -2.00% | 230.3 | 230.3 |
| Thu May 14 2026 | 235 | 235 | -0.08% | 235 | 235 |
| Wed May 13 2026 | 235.19 | 235.19 | -2.00% | 235.19 | 235.19 |
| Mon May 11 2026 | 236.16 | 240 | 3.44% | 243.5 | 236.16 |
| Fri May 08 2026 | 233.69 | 232.02 | -1.21% | 244.89 | 232 |
| Thu May 07 2026 | 234.85 | 234.86 | 4.99% | 234.86 | 226.5 |
| Wed May 06 2026 | 220 | 223.69 | 5.00% | 223.69 | 215 |
