Loyal Textile Mills share price history
LOYALTEX
305.95
2.95 (0.97%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 288.1 | 305.95 | 0.97% | 307.7 | 288.1 |
| Mon Sep 29 2025 | 308.04 | 303 | 3.28% | 308.04 | 290 |
| Fri Sep 26 2025 | 295.6 | 293.39 | -0.75% | 308.95 | 282 |
| Thu Sep 25 2025 | 311.14 | 295.6 | -4.99% | 311.14 | 295.6 |
| Wed Sep 24 2025 | 321.89 | 311.14 | 0.71% | 321.89 | 297 |
| Tue Sep 23 2025 | 302.35 | 308.95 | -2.83% | 308.95 | 302.1 |
| Mon Sep 22 2025 | 313.95 | 317.95 | 1.27% | 320 | 313.89 |
| Fri Sep 19 2025 | 301 | 313.95 | 4.95% | 313.95 | 301 |
| Thu Sep 18 2025 | 310 | 299.14 | -1.68% | 316.85 | 297.1 |
| Wed Sep 17 2025 | 304.25 | 304.25 | -0.01% | 304.25 | 294.1 |