Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 209.95 | 207.5 | -1.03% | 215 | 207 |
| Wed Sep 30 2026 | 206.3 | 209.66 | 1.15% | 213.94 | 206.3 |
| Tue Sep 29 2026 | 210.1 | 207.27 | -2.10% | 212.99 | 206.25 |
| Mon Sep 28 2026 | 222 | 211.72 | -4.71% | 222 | 207.11 |
| Fri Sep 25 2026 | 231.8 | 222.19 | -0.79% | 231.8 | 215.25 |
| Thu Sep 24 2026 | 240.89 | 223.97 | -3.14% | 240.89 | 221.27 |
| Wed Sep 23 2026 | 222.55 | 231.22 | 7.57% | 257.94 | 219.25 |
| Tue Sep 22 2026 | 202.72 | 214.94 | 6.13% | 214.94 | 202.72 |
| Mon Sep 21 2026 | 202.53 | 202.53 | 0.59% | 202.53 | 202.53 |
| Fri Sep 18 2026 | 207 | 201.35 | -2.73% | 210.8 | 197.08 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LOYALTEX
