Loyal Textile Mills share price history
LOYALTEX
222
3.00 (1.37%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 218.35 | 222 | 1.37% | 229 | 215.53 |
| Thu Nov 27 2025 | 220 | 219 | -0.45% | 220 | 216 |
| Wed Nov 26 2025 | 228 | 220 | 0.91% | 228 | 218 |
| Tue Nov 25 2025 | 224.88 | 218.02 | 0.24% | 224.88 | 216.11 |
| Mon Nov 24 2025 | 217 | 217.49 | -0.06% | 218 | 216.1 |
| Fri Nov 21 2025 | 221.94 | 217.63 | -1.08% | 222.1 | 216.1 |
| Thu Nov 20 2025 | 221.99 | 220 | 0.86% | 227.38 | 218.6 |
| Wed Nov 19 2025 | 225 | 218.13 | -1.18% | 227 | 210.41 |
| Tue Nov 18 2025 | 227.99 | 220.74 | -3.55% | 230.39 | 217.41 |
| Mon Nov 17 2025 | 239.97 | 228.86 | -4.63% | 239.97 | 227.97 |