Loyal Textile Mills share price history
LOYALTEX
261.35
0 (0.00%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 283.95 | 261.35 | -3.70% | 283.95 | 260 |
| Fri Oct 17 2025 | 271 | 271.39 | -0.30% | 271.89 | 269 |
| Thu Oct 16 2025 | 269 | 272.2 | -2.77% | 279.95 | 269 |
| Wed Oct 15 2025 | 270 | 279.95 | 3.34% | 284.35 | 260 |
| Tue Oct 14 2025 | 264 | 270.89 | -0.44% | 271.1 | 264 |
| Mon Oct 13 2025 | 272.1 | 272.1 | 0.00% | 272.1 | 272.1 |
| Fri Oct 10 2025 | 272 | 272.1 | 0.04% | 272.2 | 272 |
| Thu Oct 09 2025 | 272 | 272 | 1.21% | 272 | 268.79 |
| Wed Oct 08 2025 | 272.54 | 268.75 | -1.88% | 273 | 268.45 |
| Tue Oct 07 2025 | 298.95 | 273.89 | -3.93% | 298.95 | 271.39 |