Loyal Textile Mills share price history
LOYALTEX
216.72
16.33 (8.15%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 197.4 | 216.72 | 8.15% | 220 | 186.8 |
| Wed Jan 14 2026 | 205 | 200.38 | -3.60% | 205 | 190.02 |
| Tue Jan 13 2026 | 201.99 | 207.86 | 5.04% | 210 | 200.99 |
| Mon Jan 12 2026 | 210 | 197.88 | -7.14% | 219 | 192.25 |
| Fri Jan 09 2026 | 215 | 213.1 | 1.44% | 224 | 191 |
| Thu Jan 08 2026 | 215 | 210.07 | -1.26% | 215 | 210 |
| Wed Jan 07 2026 | 211.05 | 212.74 | -0.10% | 215.8 | 210 |
| Tue Jan 06 2026 | 213.5 | 212.96 | -0.25% | 219.8 | 211.99 |
| Mon Jan 05 2026 | 215.66 | 213.5 | -3.49% | 227.32 | 210.89 |
| Fri Jan 02 2026 | 213.94 | 221.21 | 3.40% | 234.99 | 213.94 |
