Loyal Textile Mills share price history
LOYALTEX
226.02
0.02 (-0.01%)Last updated on 10 Nov, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 225.39 | 226.03 | 0.00% | 236.38 | 225.39 |
| Thu Nov 06 2025 | 232 | 226.03 | -2.54% | 235 | 225.19 |
| Tue Nov 04 2025 | 242.19 | 231.91 | -4.26% | 244.97 | 231 |
| Mon Nov 03 2025 | 249 | 242.22 | -2.72% | 249 | 240.39 |
| Fri Oct 31 2025 | 249.39 | 249 | -0.40% | 249.39 | 249 |
| Thu Oct 30 2025 | 253.39 | 250 | -1.69% | 253.39 | 246 |
| Wed Oct 29 2025 | 240.1 | 254.3 | 3.54% | 256 | 235.25 |
| Tue Oct 28 2025 | 242.25 | 245.6 | -1.90% | 259.89 | 239 |
| Mon Oct 27 2025 | 258.04 | 250.35 | -1.02% | 258.04 | 245 |
| Fri Oct 24 2025 | 276 | 252.94 | -4.98% | 276 | 252.89 |