| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 320.5 | 306 | -4.33% | 320.5 | 305.1 |
| Thu Aug 14 2025 | 320.5 | 319.85 | -0.12% | 334.29 | 305.2 |
| Wed Aug 13 2025 | 337.1 | 320.25 | -5.00% | 337.1 | 320.25 |
| Tue Aug 12 2025 | 340.85 | 337.1 | -1.59% | 354.89 | 335.7 |
| Mon Aug 11 2025 | 341.1 | 342.54 | -4.45% | 358.39 | 341.1 |
| Fri Aug 08 2025 | 346.25 | 358.5 | 3.54% | 361.89 | 340.04 |
| Thu Aug 07 2025 | 370.79 | 346.25 | -1.97% | 370.79 | 346.25 |
| Wed Aug 06 2025 | 369 | 353.2 | -4.41% | 369 | 353.2 |
| Tue Aug 05 2025 | 350.1 | 369.5 | 3.49% | 372 | 350.1 |
| Mon Aug 04 2025 | 375 | 357.04 | -3.98% | 375 | 356.54 |