Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 204 | 204 | -1.45% | 204 | 204 |
| Wed Jul 29 2026 | 202 | 207 | -1.02% | 208.92 | 202 |
| Tue Jul 28 2026 | 219.38 | 209.14 | 2.55% | 220 | 201.13 |
| Mon Jul 27 2026 | 205 | 203.94 | -0.54% | 205 | 193 |
| Fri Jul 24 2026 | 225 | 205.05 | -0.97% | 225 | 204.69 |
| Thu Jul 23 2026 | 210 | 207.05 | -2.33% | 210 | 207.05 |
| Wed Jul 22 2026 | 202 | 212 | 4.95% | 212 | 198 |
| Tue Jul 21 2026 | 201 | 202 | 0.50% | 203 | 201 |
| Mon Jul 20 2026 | 201.89 | 201 | 0.50% | 202 | 201 |
| Fri Jul 17 2026 | 200.42 | 200 | -0.70% | 202.89 | 199.89 |
