Loyal Textile Mills share price history
LOYALTEX
210
0.07 (-0.03%)Last updated on 9 Jan, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 215 | 210 | -0.03% | 224 | 191 |
| Thu Jan 08 2026 | 215 | 210.07 | -1.26% | 215 | 210 |
| Wed Jan 07 2026 | 211.05 | 212.74 | -0.10% | 215.8 | 210 |
| Tue Jan 06 2026 | 213.5 | 212.96 | -0.25% | 219.8 | 211.99 |
| Mon Jan 05 2026 | 215.66 | 213.5 | -3.49% | 227.32 | 210.89 |
| Fri Jan 02 2026 | 213.94 | 221.21 | 3.40% | 234.99 | 213.94 |
| Thu Jan 01 2026 | 219.99 | 213.94 | -2.59% | 219.99 | 210.14 |
| Wed Dec 31 2025 | 215.08 | 219.63 | 2.10% | 219.99 | 213.92 |
| Tue Dec 30 2025 | 216 | 215.11 | 0.30% | 216 | 211 |
| Mon Dec 29 2025 | 208.39 | 214.46 | 1.58% | 229 | 208.39 |
