Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 203.1 | 205 | 0.94% | 205.6 | 195 |
| Thu Mar 12 2026 | 203.6 | 203.1 | -0.24% | 203.8 | 203.1 |
| Wed Mar 11 2026 | 208.69 | 203.58 | -2.45% | 208.69 | 203 |
| Tue Mar 10 2026 | 209 | 208.69 | -1.51% | 211.89 | 204.07 |
| Mon Mar 09 2026 | 206.1 | 211.89 | -1.44% | 211.89 | 205.05 |
| Fri Mar 06 2026 | 220 | 214.99 | -0.38% | 223.88 | 211.5 |
| Thu Mar 05 2026 | 203.05 | 215.8 | 1.75% | 218 | 203.05 |
| Wed Mar 04 2026 | 223.99 | 212.08 | -0.74% | 223.99 | 208.1 |
| Mon Mar 02 2026 | 215 | 213.66 | -3.62% | 222 | 211.99 |
| Fri Feb 27 2026 | 221.99 | 221.69 | 3.64% | 222.44 | 218 |
