Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 222 | 220 | -0.45% | 222 | 216.6 |
| Fri May 29 2026 | 220.88 | 221 | -0.45% | 221 | 220.88 |
| Wed May 27 2026 | 222 | 222 | 0.45% | 222 | 222 |
| Tue May 26 2026 | 221 | 221 | 0.00% | 221 | 221 |
| Mon May 25 2026 | 223.97 | 221 | -1.82% | 223.97 | 220.6 |
| Wed May 20 2026 | 225.1 | 225.1 | 1.74% | 225.1 | 224 |
| Tue May 19 2026 | 225.69 | 221.25 | -1.97% | 225.69 | 221.25 |
| Mon May 18 2026 | 225.69 | 225.69 | -2.00% | 225.69 | 225.69 |
| Fri May 15 2026 | 230.3 | 230.3 | -2.00% | 230.3 | 230.3 |
| Thu May 14 2026 | 235 | 235 | -0.08% | 235 | 235 |
