Loyal Textile Mills share price history
LOYALTEX
317.5
12.35 (4.05%)Last updated on 5 Sep, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 317.04 | 317.5 | 4.05% | 317.95 | 317.04 |
| Thu Sep 04 2025 | 320.29 | 305.14 | 0.01% | 320.29 | 305.1 |
| Wed Sep 03 2025 | 325.5 | 305.1 | -1.94% | 325.5 | 296.6 |
| Tue Sep 02 2025 | 313.7 | 311.14 | -0.86% | 313.7 | 310 |
| Mon Sep 01 2025 | 313.89 | 313.85 | -0.01% | 313.89 | 313.85 |
| Fri Aug 29 2025 | 296.6 | 313.89 | 3.72% | 316.39 | 296.6 |
| Thu Aug 28 2025 | 305.95 | 302.64 | -1.10% | 305.95 | 300.04 |
| Tue Aug 26 2025 | 329 | 306 | -2.90% | 329 | 303 |
| Mon Aug 25 2025 | 315.64 | 315.14 | 4.56% | 315.64 | 302 |
| Fri Aug 22 2025 | 313.79 | 301.39 | -3.98% | 327.45 | 300.64 |