Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 204.4 | 198.15 | -2.74% | 207 | 190 |
| Thu Jul 09 2026 | 208.5 | 203.74 | -3.16% | 210.88 | 202.1 |
| Wed Jul 08 2026 | 202 | 210.39 | 0.00% | 210.39 | 202 |
| Tue Jul 07 2026 | 226 | 210.39 | -0.75% | 226 | 210.39 |
| Mon Jul 06 2026 | 210 | 211.97 | 0.94% | 231 | 209.99 |
| Fri Jul 03 2026 | 201 | 210 | 4.48% | 210 | 201 |
| Thu Jul 02 2026 | 220 | 201 | -4.29% | 220 | 200.14 |
| Wed Jul 01 2026 | 210 | 210 | 0.00% | 210 | 210 |
| Tue Jun 30 2026 | 210.05 | 210 | -4.70% | 219.99 | 209.33 |
| Mon Jun 29 2026 | 213.3 | 220.35 | 3.31% | 223 | 213.3 |
