Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 201.3 | 201.33 | 0.01% | 201.5 | 201.3 |
| Tue Apr 21 2026 | 207.99 | 201.3 | -2.73% | 209.07 | 198.89 |
| Mon Apr 20 2026 | 209.39 | 206.94 | 3.10% | 209.39 | 197.69 |
| Fri Apr 17 2026 | 200 | 200.72 | 0.36% | 202 | 195 |
| Thu Apr 16 2026 | 204 | 200 | 0.00% | 209.8 | 191.25 |
| Wed Apr 15 2026 | 200 | 200 | -0.45% | 203 | 192.14 |
| Mon Apr 13 2026 | 202 | 200.91 | -1.98% | 203 | 196.3 |
| Fri Apr 10 2026 | 207.89 | 204.96 | 1.16% | 208.72 | 204.96 |
| Thu Apr 09 2026 | 203.99 | 202.6 | 2.61% | 203.99 | 190.05 |
| Wed Apr 08 2026 | 193 | 197.44 | 2.30% | 198 | 190 |
