Loyal Textile Mills share price history
LOYALTEX
199
4.99 (-2.45%)Last updated on 30 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 201.01 | 199 | -2.45% | 203.97 | 195 |
| Thu Jan 29 2026 | 202 | 203.99 | 0.13% | 205 | 201.1 |
| Wed Jan 28 2026 | 200.03 | 203.72 | -0.01% | 214.38 | 200 |
| Tue Jan 27 2026 | 199.5 | 203.75 | 2.26% | 205 | 199.49 |
| Fri Jan 23 2026 | 200.39 | 199.25 | -0.01% | 212.08 | 195.55 |
| Thu Jan 22 2026 | 198.05 | 199.27 | -2.31% | 212.99 | 198.05 |
| Wed Jan 21 2026 | 202.96 | 203.99 | 0.43% | 204 | 186 |
| Tue Jan 20 2026 | 206.5 | 203.11 | 1.12% | 213.99 | 189.8 |
| Mon Jan 19 2026 | 213.5 | 200.86 | -7.32% | 217 | 197.55 |
| Fri Jan 16 2026 | 197.39 | 216.72 | 8.15% | 220 | 186.8 |
