Loyal Textile Mills Share Price History

LOYALTEX

Textile Small Cap

214.797.30 (3.52%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Loyal Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	206.51	214.79	3.52%	224.94	206.5
Mon Oct 19 2026	205.5	207.49	0.25%	226.8	205.5
Fri Oct 16 2026	208	206.97	-0.50%	212.17	205.1
Thu Oct 15 2026	204.75	208	-0.95%	213.97	204.75
Wed Oct 14 2026	206	210	0.00%	210	204.75
Tue Oct 13 2026	209.39	210	2.26%	210	204.5
Mon Oct 12 2026	207.99	205.35	0.72%	209.89	205
Fri Oct 09 2026	206.55	203.88	-1.29%	209.89	203.75
Thu Oct 08 2026	205.19	206.55	-0.71%	206.6	205.19
Wed Oct 07 2026	207	208.02	0.49%	209	205.19

1
2
3
4
...
24

Loyal Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support