Loyal Textile Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 178.98 | 184.9 | 3.31% | 186.4 | 170.04 |
| Wed Apr 01 2026 | 190.39 | 178.97 | -5.00% | 193.39 | 178.97 |
| Mon Mar 30 2026 | 191.08 | 188.39 | -1.36% | 191.08 | 181.5 |
| Fri Mar 27 2026 | 198 | 190.99 | -3.54% | 198 | 188.25 |
| Wed Mar 25 2026 | 199.44 | 198 | -0.22% | 204.89 | 197.44 |
| Tue Mar 24 2026 | 199 | 198.44 | -0.28% | 199 | 190.1 |
| Mon Mar 23 2026 | 209.44 | 199 | -0.50% | 209.44 | 190 |
| Fri Mar 20 2026 | 200 | 200 | 0.50% | 200 | 194 |
| Thu Mar 19 2026 | 197.05 | 199 | 1.52% | 199 | 197.05 |
| Wed Mar 18 2026 | 200.05 | 196.03 | -2.01% | 206 | 196.03 |
