Loyal Textile Mills Share Price History

LOYALTEX

Textile Small Cap

208.070.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Loyal Textile Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	227.35	208.07	-5.25%	227.35	206
Sun Nov 08 2026	219.6	219.6	6.49%	219.6	219.6
Fri Nov 06 2026	208.42	206.22	-1.06%	210	206.11
Thu Nov 05 2026	210	208.42	-2.71%	217.49	206.1
Wed Nov 04 2026	218.6	214.22	3.63%	218.6	209.02
Tue Nov 03 2026	206.19	206.71	0.25%	233.89	206.1
Mon Nov 02 2026	206.19	206.19	0.02%	210.28	206.19
Fri Oct 30 2026	214.99	206.14	-3.77%	214.99	206
Thu Oct 29 2026	217.19	214.22	-2.77%	217.19	206.49
Wed Oct 28 2026	213	220.32	3.48%	222.19	208

1
2
3
4
...
25

Loyal Textile Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support