Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 160 | 161 | 0.56% | 166 | 160 |
| Wed Jun 03 2026 | 161.89 | 160.1 | -1.78% | 165.39 | 157.6 |
| Tue Jun 02 2026 | 162.25 | 163 | 0.46% | 167.69 | 161.89 |
| Mon Jun 01 2026 | 164.64 | 162.25 | -1.45% | 172 | 156.05 |
| Fri May 29 2026 | 160.19 | 164.64 | 0.64% | 167.5 | 159 |
| Wed May 27 2026 | 164.05 | 163.6 | 0.21% | 171.5 | 154.94 |
| Tue May 26 2026 | 173.6 | 163.25 | -0.99% | 173.6 | 162 |
| Mon May 25 2026 | 170 | 164.89 | -1.00% | 174.5 | 163 |
| Fri May 22 2026 | 172.94 | 166.55 | 1.25% | 172.94 | 165.1 |
| Thu May 21 2026 | 169.5 | 164.5 | 0.37% | 169.5 | 162.19 |
