Loyal Equipments Share Price History

LOYAL

Engineering Small Cap

141.20.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Loyal Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	146.75	140.75	-0.31%	146.75	140.55
Thu Nov 12 2026	142.5	141.19	-0.92%	148.85	136
Wed Nov 11 2026	145	142.5	-2.30%	147.8	142
Mon Nov 09 2026	148	145.85	1.46%	148	141.5
Sun Nov 08 2026	130	143.75	8.04%	150	130
Fri Nov 06 2026	137.39	133.05	-4.96%	139.8	130.14
Thu Nov 05 2026	137	140	9.55%	141	128
Wed Nov 04 2026	131.89	127.8	-0.27%	131.89	125.8
Tue Nov 03 2026	133.55	128.14	2.19%	133.55	126
Mon Nov 02 2026	130.25	125.4	-6.69%	137.89	123

1
2
3
4
...
26

Loyal Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support