Loyal Equipments share price history
LOYAL
219.2
3.15 (1.46%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 222.95 | 220.25 | 1.94% | 222.95 | 219 |
| Mon Sep 29 2025 | 218 | 216.05 | -0.09% | 226.05 | 215 |
| Fri Sep 26 2025 | 219.89 | 216.25 | -1.30% | 221 | 211.05 |
| Thu Sep 25 2025 | 220 | 219.1 | -0.59% | 223 | 217 |
| Wed Sep 24 2025 | 216.25 | 220.39 | 0.46% | 236.6 | 216.25 |
| Tue Sep 23 2025 | 220 | 219.39 | 0.85% | 224 | 214.94 |
| Mon Sep 22 2025 | 211.5 | 217.55 | -0.14% | 221.85 | 211.5 |
| Fri Sep 19 2025 | 223.85 | 217.85 | -0.91% | 223.85 | 214.8 |
| Thu Sep 18 2025 | 227 | 219.85 | -1.14% | 227 | 216.19 |
| Wed Sep 17 2025 | 219 | 222.39 | 0.40% | 224.89 | 219 |