Loyal Equipments share price history
LOYAL
163
1.70 (1.05%)Last updated on 2 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 178 | 161.3 | -0.98% | 178 | 155 |
| Sun Feb 01 2026 | 171.94 | 162.89 | -5.30% | 175 | 157 |
| Fri Jan 30 2026 | 177 | 172 | -1.06% | 182 | 171 |
| Thu Jan 29 2026 | 185.14 | 173.85 | -6.03% | 189.25 | 167.25 |
| Wed Jan 28 2026 | 189.94 | 185 | 1.23% | 189.94 | 181 |
| Tue Jan 27 2026 | 185.94 | 182.75 | 3.28% | 186 | 173 |
| Fri Jan 23 2026 | 165 | 176.94 | 7.89% | 185 | 164 |
| Thu Jan 22 2026 | 171.05 | 164 | -4.89% | 179 | 157 |
| Wed Jan 21 2026 | 178 | 172.44 | -2.65% | 185 | 167 |
| Tue Jan 20 2026 | 179.1 | 177.14 | -2.16% | 186.5 | 171.05 |
