Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 172 | 167.5 | 1.21% | 175 | 167.5 |
| Tue Jun 23 2026 | 159.44 | 165.5 | 5.29% | 171.8 | 159.3 |
| Mon Jun 22 2026 | 159.94 | 157.19 | -1.07% | 160.94 | 154 |
| Fri Jun 19 2026 | 161.1 | 158.89 | 0.63% | 161.1 | 155.6 |
| Thu Jun 18 2026 | 160.19 | 157.89 | -0.97% | 161.8 | 155.69 |
| Wed Jun 17 2026 | 160.55 | 159.44 | -0.69% | 162.89 | 157.5 |
| Tue Jun 16 2026 | 162.69 | 160.55 | 0.12% | 163.89 | 157.25 |
| Mon Jun 15 2026 | 160 | 160.35 | 1.94% | 164.75 | 158 |
| Fri Jun 12 2026 | 156.5 | 157.3 | 0.13% | 160 | 155 |
| Thu Jun 11 2026 | 155.89 | 157.1 | 0.80% | 160.44 | 155 |
