Loyal Equipments share price history
LOYAL
212.5
6.25 (3.03%)Last updated on 5 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 212.9 | 212.5 | 3.03% | 215.55 | 201 |
| Thu Sep 04 2025 | 213 | 206.25 | -4.15% | 222.94 | 204.44 |
| Wed Sep 03 2025 | 217.3 | 215.19 | -0.97% | 228.14 | 206.44 |
| Tue Sep 02 2025 | 220 | 217.3 | -0.18% | 223 | 216 |
| Mon Sep 01 2025 | 214.3 | 217.69 | -3.48% | 229.5 | 214.3 |
| Fri Aug 29 2025 | 236 | 225.55 | -4.99% | 240 | 225.55 |
| Thu Aug 28 2025 | 243.6 | 237.39 | -0.26% | 243.6 | 226.1 |
| Tue Aug 26 2025 | 240 | 238 | -1.01% | 244 | 228.44 |
| Mon Aug 25 2025 | 241.94 | 240.44 | 1.24% | 248.89 | 231 |
| Fri Aug 22 2025 | 240.89 | 237.5 | -1.43% | 248 | 231.3 |