Loyal Equipments share price history
LOYAL
177.4
1.15 (0.65%)Last updated on 12 Feb, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 176.15 | 177.4 | 0.65% | 180.35 | 174.1 |
| Wed Feb 11 2026 | 185.89 | 176.25 | -2.08% | 185.89 | 176.14 |
| Tue Feb 10 2026 | 170.05 | 180 | 5.88% | 181.69 | 168.25 |
| Mon Feb 09 2026 | 181.89 | 170 | -1.73% | 181.89 | 168 |
| Fri Feb 06 2026 | 174 | 173 | -1.34% | 174 | 165 |
| Thu Feb 05 2026 | 175 | 175.35 | 1.57% | 189.89 | 166.6 |
| Wed Feb 04 2026 | 174 | 172.64 | 3.41% | 174 | 168.1 |
| Tue Feb 03 2026 | 169.94 | 166.94 | 3.50% | 175.5 | 165.1 |
| Mon Feb 02 2026 | 178 | 161.3 | -0.98% | 178 | 155 |
| Sun Feb 01 2026 | 171.94 | 162.89 | -5.30% | 175 | 157 |
