Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 168.5 | 178 | 5.95% | 179.75 | 156.6 |
| Wed Apr 01 2026 | 170 | 168 | 9.67% | 170 | 158 |
| Mon Mar 30 2026 | 162 | 153.19 | -6.76% | 168.69 | 143.8 |
| Fri Mar 27 2026 | 169 | 164.3 | -2.75% | 173 | 163.55 |
| Wed Mar 25 2026 | 172.8 | 168.94 | -2.21% | 177.5 | 168 |
| Tue Mar 24 2026 | 176.8 | 172.75 | 1.06% | 176.8 | 167.1 |
| Mon Mar 23 2026 | 171.39 | 170.94 | -0.26% | 175.94 | 165.5 |
| Fri Mar 20 2026 | 175 | 171.39 | 1.06% | 179.89 | 170.55 |
| Thu Mar 19 2026 | 179 | 169.6 | -6.24% | 182.39 | 165 |
| Wed Mar 18 2026 | 190.5 | 180.89 | -4.36% | 197 | 179.85 |
