Loyal Equipments share price history
LOYAL
194.3
5.00 (-2.51%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 203 | 194.3 | -2.51% | 203 | 193 |
| Tue Dec 23 2025 | 199 | 199.3 | 0.25% | 202.89 | 196.19 |
| Mon Dec 22 2025 | 204.05 | 198.8 | -0.62% | 204.8 | 196.05 |
| Fri Dec 19 2025 | 198.75 | 200.05 | 0.65% | 204.94 | 191.3 |
| Thu Dec 18 2025 | 198.1 | 198.75 | -1.88% | 203.89 | 191.3 |
| Wed Dec 17 2025 | 206.89 | 202.55 | -0.22% | 206.89 | 200 |
| Tue Dec 16 2025 | 194 | 203 | 5.43% | 207 | 194 |
| Mon Dec 15 2025 | 181.94 | 192.55 | 5.36% | 193.89 | 181.94 |
| Fri Dec 12 2025 | 182 | 182.75 | 0.94% | 186.89 | 178 |
| Thu Dec 11 2025 | 177 | 181.05 | 0.72% | 182.94 | 177 |
