Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 166.95 | 163.65 | 1.46% | 166.95 | 162.7 |
| Thu May 14 2026 | 171.6 | 161.3 | -8.81% | 177.89 | 160.19 |
| Wed May 13 2026 | 185.89 | 176.89 | -2.75% | 186.8 | 172.25 |
| Tue May 12 2026 | 189 | 181.89 | -2.47% | 189 | 181.44 |
| Mon May 11 2026 | 194 | 186.5 | -1.27% | 194 | 185 |
| Fri May 08 2026 | 197 | 188.89 | -2.73% | 197 | 186 |
| Thu May 07 2026 | 191.8 | 194.19 | 5.25% | 199 | 185.19 |
| Wed May 06 2026 | 192 | 184.5 | -0.35% | 192 | 183 |
| Tue May 05 2026 | 193.14 | 185.14 | -4.98% | 203.94 | 183.3 |
| Mon May 04 2026 | 201 | 194.85 | -2.87% | 202 | 193 |
