Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 160.25 | 163 | -1.98% | 165.75 | 160.25 |
| Mon Jul 13 2026 | 165.5 | 166.3 | 0.48% | 167 | 159 |
| Fri Jul 10 2026 | 162.8 | 165.5 | 5.96% | 170 | 162.8 |
| Thu Jul 09 2026 | 158.55 | 156.19 | -0.99% | 163 | 156 |
| Wed Jul 08 2026 | 163.5 | 157.75 | -0.56% | 163.5 | 157.05 |
| Tue Jul 07 2026 | 157.14 | 158.64 | 1.44% | 161.75 | 153 |
| Mon Jul 06 2026 | 164.5 | 156.39 | -2.86% | 164.5 | 155.64 |
| Fri Jul 03 2026 | 159 | 161 | 1.04% | 162 | 158 |
| Thu Jul 02 2026 | 165 | 159.35 | -1.06% | 165 | 158 |
| Wed Jul 01 2026 | 163.19 | 161.05 | -0.31% | 168.5 | 161 |
