Loyal Equipments Share Price History

LOYAL

Engineering Small Cap

139.357.75 (5.89%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Loyal Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	133.55	139.35	5.89%	139.85	132.1
Thu Oct 22 2026	145.8	131.6	-7.52%	145.8	128.3
Wed Oct 21 2026	159.69	142.3	-8.16%	159.69	139
Mon Oct 19 2026	150	154.94	0.81%	158.89	150
Fri Oct 16 2026	144	153.69	6.07%	154	142.3
Thu Oct 15 2026	145.94	144.89	-0.08%	148.6	141.94
Wed Oct 14 2026	145	145	1.19%	145	140.05
Tue Oct 13 2026	144	143.3	0.08%	145	140.55
Mon Oct 12 2026	136	143.19	4.18%	145	136
Fri Oct 09 2026	140	137.44	-0.41%	140	135.75

1
2
3
4
...
25

Loyal Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support