Loyal Equipments share price history
LOYAL
181.55
2.85 (-1.55%)Last updated on 4 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 184.4 | 181.55 | -1.54% | 189.95 | 180 |
| Wed Dec 03 2025 | 194 | 184.39 | -4.36% | 194 | 183.89 |
| Tue Dec 02 2025 | 188.1 | 192.8 | -0.56% | 193.89 | 188.1 |
| Mon Dec 01 2025 | 193.44 | 193.89 | 0.65% | 197.94 | 188 |
| Fri Nov 28 2025 | 193 | 192.64 | 0.07% | 193.5 | 184 |
| Thu Nov 27 2025 | 187.5 | 192.5 | 2.56% | 195.05 | 185.1 |
| Wed Nov 26 2025 | 183.5 | 187.69 | 2.51% | 189.89 | 183.1 |
| Tue Nov 25 2025 | 199.94 | 183.1 | 6.42% | 199.94 | 174.94 |
| Mon Nov 24 2025 | 180.5 | 172.05 | -5.31% | 187 | 167.39 |
| Fri Nov 21 2025 | 185 | 181.69 | -3.41% | 192.8 | 178.35 |