Loyal Equipments share price history
LOYAL
214
1.50 (0.71%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 220 | 214 | 0.71% | 220 | 214 |
| Fri Oct 17 2025 | 216 | 212.5 | -1.16% | 216.44 | 211.05 |
| Thu Oct 16 2025 | 210.1 | 215 | 0.40% | 216 | 210.1 |
| Wed Oct 15 2025 | 213.5 | 214.14 | 0.49% | 216.94 | 212.1 |
| Tue Oct 14 2025 | 214 | 213.1 | -0.91% | 218.44 | 209 |
| Mon Oct 13 2025 | 217 | 215.05 | -1.24% | 222 | 214.3 |
| Fri Oct 10 2025 | 214.14 | 217.75 | 1.28% | 221 | 213.05 |
| Thu Oct 09 2025 | 211.19 | 215 | -0.14% | 218.25 | 211.19 |
| Wed Oct 08 2025 | 216 | 215.3 | -0.37% | 220.5 | 215 |
| Tue Oct 07 2025 | 216.14 | 216.1 | -0.02% | 219.35 | 215.35 |