Loyal Equipments share price history
LOYAL
211
4.00 (1.93%)Last updated on 10 Nov, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLoyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 206 | 211 | 1.93% | 212 | 206 |
| Fri Nov 07 2025 | 209.6 | 207 | 0.46% | 209.6 | 205 |
| Thu Nov 06 2025 | 207 | 206.05 | -0.41% | 209.8 | 204.05 |
| Tue Nov 04 2025 | 211.5 | 206.89 | -2.18% | 212 | 204 |
| Mon Nov 03 2025 | 215.55 | 211.5 | 0.62% | 215.55 | 208 |
| Fri Oct 31 2025 | 213.3 | 210.19 | 0.21% | 213.3 | 208.1 |
| Thu Oct 30 2025 | 210.55 | 209.75 | -0.68% | 214.3 | 208.5 |
| Wed Oct 29 2025 | 213 | 211.19 | -2.16% | 217.39 | 210 |
| Tue Oct 28 2025 | 217 | 215.85 | -1.21% | 225 | 213.55 |
| Mon Oct 27 2025 | 214.94 | 218.5 | 2.39% | 224.5 | 210.05 |