Loyal Equipments share price history
LOYAL
160.35
3.00 (-1.84%)Last updated on 23 Feb, 2026 | 10:38 IST
BUYSELL
Free Demat with Zero AMC*
Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 164.15 | 160.35 | -1.84% | 165 | 158.1 |
| Fri Feb 20 2026 | 164.75 | 163.35 | -1.33% | 169.39 | 160 |
| Thu Feb 19 2026 | 170.1 | 165.55 | -2.98% | 174 | 163.05 |
| Wed Feb 18 2026 | 177.75 | 170.64 | 0.41% | 177.75 | 168.3 |
| Tue Feb 17 2026 | 168.14 | 169.94 | 1.07% | 173.8 | 168.14 |
| Mon Feb 16 2026 | 167.05 | 168.14 | -5.54% | 174.39 | 164.69 |
| Fri Feb 13 2026 | 177.39 | 178 | 0.46% | 181.89 | 175 |
| Thu Feb 12 2026 | 176.14 | 177.19 | 0.53% | 180.35 | 174.1 |
| Wed Feb 11 2026 | 185.89 | 176.25 | -2.08% | 185.89 | 176.14 |
| Tue Feb 10 2026 | 170.05 | 180 | 5.88% | 181.69 | 168.25 |
