Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 199 | 197 | 1.21% | 199 | 188.5 |
| Thu Apr 23 2026 | 190 | 194.64 | -1.32% | 199.94 | 187.6 |
| Wed Apr 22 2026 | 195 | 197.25 | 4.84% | 203.8 | 187 |
| Tue Apr 21 2026 | 198 | 188.14 | -5.95% | 198 | 185.19 |
| Mon Apr 20 2026 | 201 | 200.05 | -0.67% | 205 | 195 |
| Fri Apr 17 2026 | 197.89 | 201.39 | 5.06% | 203.69 | 193 |
| Thu Apr 16 2026 | 184.75 | 191.69 | 6.35% | 198 | 177.55 |
| Wed Apr 15 2026 | 179 | 180.25 | 6.25% | 181.64 | 171.14 |
| Mon Apr 13 2026 | 175 | 169.64 | -7.30% | 181.85 | 167 |
| Fri Apr 10 2026 | 180.19 | 183 | -0.46% | 190 | 180.19 |
