Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 154.85 | 156.9 | 1.46% | 158.4 | 153 |
| Fri Jul 31 2026 | 153.5 | 154.64 | 0.74% | 158.44 | 153 |
| Thu Jul 30 2026 | 159.8 | 153.5 | -2.93% | 159.8 | 153 |
| Wed Jul 29 2026 | 159.5 | 158.14 | 1.67% | 159.5 | 152 |
| Tue Jul 28 2026 | 159 | 155.55 | -1.08% | 160 | 152.25 |
| Mon Jul 27 2026 | 154.69 | 157.25 | 1.69% | 159.75 | 154.69 |
| Fri Jul 24 2026 | 153 | 154.64 | 0.98% | 157.6 | 150.25 |
| Thu Jul 23 2026 | 155.75 | 153.14 | -1.45% | 157.3 | 152 |
| Wed Jul 22 2026 | 155.39 | 155.39 | 0.00% | 158.64 | 153.05 |
| Tue Jul 21 2026 | 157 | 155.39 | -0.48% | 164.6 | 155 |
