| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 236.95 | 238.35 | 5.00% | 238.35 | 236.8 |
| Thu Aug 14 2025 | 238 | 227 | -4.74% | 238.3 | 226.39 |
| Wed Aug 13 2025 | 238.3 | 238.3 | -4.98% | 249.94 | 238.3 |
| Tue Aug 12 2025 | 263.95 | 250.8 | -4.98% | 263.95 | 250.8 |
| Mon Aug 11 2025 | 263.95 | 263.95 | -4.98% | 273.95 | 263.95 |
| Fri Aug 08 2025 | 298 | 277.79 | -4.24% | 298 | 276.04 |
| Thu Aug 07 2025 | 305 | 290.1 | -1.28% | 308.5 | 281.1 |
| Wed Aug 06 2025 | 281 | 293.85 | 4.44% | 295.39 | 281 |
| Tue Aug 05 2025 | 286 | 281.35 | -2.90% | 286 | 275.29 |
| Mon Aug 04 2025 | 305 | 289.75 | -5.00% | 305 | 289.75 |