Loyal Equipments Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 170.5 | 182.3 | 5.44% | 198.4 | 166.05 |
| Thu Mar 12 2026 | 168.85 | 172.89 | 2.27% | 174 | 168.85 |
| Wed Mar 11 2026 | 184.8 | 169.05 | -1.68% | 184.8 | 168.5 |
| Tue Mar 10 2026 | 170.14 | 171.94 | 2.01% | 184.8 | 170.14 |
| Mon Mar 09 2026 | 167.3 | 168.55 | -6.65% | 177 | 166 |
| Fri Mar 06 2026 | 190 | 180.55 | -9.18% | 196.5 | 174 |
| Thu Mar 05 2026 | 177 | 198.8 | 10.91% | 213 | 173.25 |
| Wed Mar 04 2026 | 175 | 179.25 | 0.79% | 182 | 168.3 |
| Mon Mar 02 2026 | 171.05 | 177.85 | -3.92% | 181 | 171 |
| Fri Feb 27 2026 | 173 | 185.1 | 11.34% | 198.94 | 169.94 |
