Loyal Equipments Share Price History

LOYAL

Engineering Small Cap

135.757.50 (-5.24%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Loyal Equipments Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	146	135.75	-5.24%	146	120
Wed Sep 30 2026	149	143.25	-1.17%	149	142
Tue Sep 29 2026	146.25	144.94	-0.90%	147	143
Mon Sep 28 2026	150	146.25	0.90%	150	142.6
Fri Sep 25 2026	137.5	144.94	6.69%	150.85	134.05
Thu Sep 24 2026	134.14	135.85	0.04%	137.8	134.05
Wed Sep 23 2026	138.39	135.8	-0.04%	138.39	135
Tue Sep 22 2026	139	135.85	0.82%	139	133.25
Mon Sep 21 2026	132.25	134.75	1.55%	137.94	130
Fri Sep 18 2026	138	132.69	1.34%	138	131.55

1
2
3
4
...
25

Loyal Equipments Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support