Lotus Chocolate Company share price history
LOTUSCHO
1119.9
11.80 (1.06%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1129.9 | 1119.9 | 1.07% | 1129.9 | 1093.9 |
| Fri Sep 26 2025 | 1116.05 | 1108.09 | -1.00% | 1123.84 | 1090 |
| Thu Sep 25 2025 | 1129.9 | 1119.25 | -0.44% | 1138.94 | 1100 |
| Wed Sep 24 2025 | 1134 | 1124.25 | -0.76% | 1146.8 | 1120 |
| Tue Sep 23 2025 | 1154.94 | 1132.84 | -1.03% | 1154.94 | 1125 |
| Mon Sep 22 2025 | 1147 | 1144.59 | 1.18% | 1171.9 | 1140.05 |
| Fri Sep 19 2025 | 1138.09 | 1131.25 | -0.60% | 1140 | 1125.05 |
| Thu Sep 18 2025 | 1135 | 1138.05 | -0.90% | 1159 | 1132.94 |
| Wed Sep 17 2025 | 1151.44 | 1148.4 | -0.26% | 1155.75 | 1121.44 |
| Tue Sep 16 2025 | 1172 | 1151.44 | -1.98% | 1192.75 | 1130 |