Lotus Chocolate Company share price history
LOTUSCHO
772
15.55 (-1.97%)Last updated on 23 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
Lotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 788 | 772 | -1.97% | 791.75 | 770 |
| Fri Feb 20 2026 | 766.04 | 787.54 | 2.05% | 792 | 765.95 |
| Thu Feb 19 2026 | 799.9 | 771.7 | -2.38% | 799.95 | 765.95 |
| Wed Feb 18 2026 | 789 | 790.54 | 1.31% | 795.79 | 780.34 |
| Tue Feb 17 2026 | 788.79 | 780.34 | -1.47% | 795.09 | 765 |
| Mon Feb 16 2026 | 769.65 | 791.95 | 1.58% | 798.5 | 751 |
| Fri Feb 13 2026 | 784.29 | 779.65 | -1.27% | 795 | 760 |
| Thu Feb 12 2026 | 785 | 789.7 | 0.61% | 799.95 | 775.5 |
| Wed Feb 11 2026 | 790 | 784.95 | -0.91% | 819.9 | 780.09 |
| Tue Feb 10 2026 | 810 | 792.15 | -0.40% | 815 | 775 |
Lotus Chocolate Company Associated Pages
