| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1470 | 1418.95 | -0.90% | 1470.9 | 1400.1 |
| Tue Jul 15 2025 | 1450.19 | 1431.9 | 3.67% | 1450.19 | 1420.05 |
| Mon Jul 14 2025 | 1344 | 1381.15 | 5.00% | 1381.15 | 1323.59 |
| Fri Jul 11 2025 | 1318.05 | 1315.4 | -2.02% | 1341.9 | 1303.94 |
| Thu Jul 10 2025 | 1359 | 1342.55 | -1.72% | 1361.75 | 1327.09 |
| Wed Jul 09 2025 | 1365.09 | 1366.05 | 0.06% | 1389.94 | 1360 |
| Tue Jul 08 2025 | 1371 | 1365.19 | -1.72% | 1388.94 | 1360.65 |
| Mon Jul 07 2025 | 1411 | 1389.05 | -1.17% | 1411 | 1377.09 |
| Fri Jul 04 2025 | 1408.94 | 1405.55 | 0.47% | 1440 | 1396.19 |
| Thu Jul 03 2025 | 1352.05 | 1399 | 1.80% | 1434.84 | 1346 |