| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1169.95 | 1158.45 | 0.26% | 1177.95 | 1145.05 |
| Thu Aug 14 2025 | 1146 | 1155.5 | -0.52% | 1174 | 1142 |
| Wed Aug 13 2025 | 1174.9 | 1161.59 | 0.38% | 1174.9 | 1142 |
| Tue Aug 12 2025 | 1150.5 | 1157.15 | 0.58% | 1179.9 | 1150 |
| Mon Aug 11 2025 | 1174 | 1150.5 | -1.69% | 1188.8 | 1145 |
| Fri Aug 08 2025 | 1198 | 1170.3 | -0.70% | 1206.8 | 1150 |
| Thu Aug 07 2025 | 1239.8 | 1178.55 | -2.82% | 1239.8 | 1116.75 |
| Wed Aug 06 2025 | 1249.5 | 1212.8 | -1.26% | 1249.5 | 1200 |
| Tue Aug 05 2025 | 1222.3 | 1228.3 | -0.49% | 1249.8 | 1222.3 |
| Mon Aug 04 2025 | 1250 | 1234.4 | -1.09% | 1250 | 1219.94 |