Lotus Chocolate Company share price history
LOTUSCHO
759.6
72.55 (-8.72%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 832.15 | 759.6 | -8.72% | 840 | 715.75 |
| Wed Dec 03 2025 | 863 | 832.15 | -2.25% | 865 | 817 |
| Tue Dec 02 2025 | 854.95 | 851.34 | 0.30% | 854.95 | 848.79 |
| Mon Dec 01 2025 | 856 | 848.79 | -0.76% | 862.4 | 845 |
| Fri Nov 28 2025 | 854.04 | 855.25 | 0.19% | 864.5 | 852 |
| Thu Nov 27 2025 | 850 | 853.59 | 0.99% | 873.9 | 830.09 |
| Wed Nov 26 2025 | 846 | 845.2 | -1.26% | 867.95 | 843 |
| Tue Nov 25 2025 | 867 | 856 | -2.39% | 884.59 | 851.09 |
| Mon Nov 24 2025 | 906 | 876.95 | -2.85% | 910.5 | 875 |
| Fri Nov 21 2025 | 923.5 | 902.7 | -0.87% | 923.5 | 886.7 |