Lotus Chocolate Company share price history
LOTUSCHO
835
7.95 (-0.94%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 845 | 835 | -0.94% | 864.2 | 817.15 |
| Tue Dec 23 2025 | 835 | 842.95 | 1.89% | 857.84 | 835 |
| Mon Dec 22 2025 | 829.95 | 827.29 | -0.19% | 835 | 813 |
| Fri Dec 19 2025 | 820 | 828.9 | 2.49% | 840 | 813 |
| Thu Dec 18 2025 | 830 | 808.79 | -2.65% | 830 | 800.2 |
| Wed Dec 17 2025 | 879.84 | 830.79 | -4.99% | 879.84 | 800 |
| Tue Dec 16 2025 | 892.4 | 874.45 | 1.11% | 892.4 | 871.25 |
| Mon Dec 15 2025 | 845.09 | 864.84 | 2.96% | 875.9 | 845.09 |
| Fri Dec 12 2025 | 782.9 | 840 | 8.77% | 849.5 | 760 |
| Thu Dec 11 2025 | 790.95 | 772.25 | -2.36% | 794.95 | 770 |
