Lotus Chocolate Company share price history
LOTUSCHO
817.05
28.65 (3.63%)Last updated on 3 Feb, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 850 | 817.05 | 3.63% | 850 | 795 |
| Mon Feb 02 2026 | 812.54 | 788.4 | -5.83% | 829.95 | 762.34 |
| Sun Feb 01 2026 | 853.95 | 837.25 | 1.22% | 905 | 810 |
| Fri Jan 30 2026 | 765 | 827.15 | 8.18% | 840 | 713.54 |
| Thu Jan 29 2026 | 811 | 764.59 | -9.19% | 829.95 | 760 |
| Wed Jan 28 2026 | 934 | 842 | -9.99% | 934 | 841.95 |
| Tue Jan 27 2026 | 928.7 | 935.5 | 16.85% | 958 | 885 |
| Fri Jan 23 2026 | 749 | 800.59 | 19.99% | 800.59 | 701 |
| Thu Jan 22 2026 | 551.5 | 667.2 | 20.00% | 667.2 | 550 |
| Wed Jan 21 2026 | 560.34 | 556 | -2.71% | 584 | 545 |
