Lotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 730.05 | 726.3 | -0.80% | 749.95 | 711.1 |
| Thu Apr 23 2026 | 759.9 | 732.15 | -2.56% | 759.9 | 705 |
| Wed Apr 22 2026 | 748 | 751.4 | 2.37% | 760 | 721.2 |
| Tue Apr 21 2026 | 733.59 | 734 | 0.05% | 749.95 | 721 |
| Mon Apr 20 2026 | 767.5 | 733.65 | -3.93% | 767.5 | 704 |
| Fri Apr 17 2026 | 755.5 | 763.7 | 0.97% | 785 | 747.7 |
| Thu Apr 16 2026 | 732 | 756.4 | -4.11% | 783 | 712 |
| Wed Apr 15 2026 | 822.75 | 788.84 | -0.24% | 822.75 | 770 |
| Mon Apr 13 2026 | 799.9 | 790.75 | -2.00% | 799.9 | 757.09 |
| Fri Apr 10 2026 | 823 | 806.9 | -1.91% | 856 | 801 |
Lotus Chocolate Company Associated Pages
