Lotus Chocolate Company Share Price History

LOTUSCHO

542.38.30 (1.55%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lotus Chocolate Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	534	542.3	1.55%	550	528
Thu Nov 12 2026	527.75	534	-0.84%	543	514.54
Wed Nov 11 2026	535	538.5	0.41%	543	535
Mon Nov 09 2026	536.45	536.29	-0.03%	550	525
Sun Nov 08 2026	524.84	536.45	4.20%	549	520
Fri Nov 06 2026	513.95	514.84	-0.64%	519.7	510.04
Thu Nov 05 2026	513.9	518.15	2.42%	520.9	513.9
Wed Nov 04 2026	520	505.89	-2.00%	522.9	500
Tue Nov 03 2026	510	516.2	1.20%	527.95	510
Mon Nov 02 2026	501	510.1	0.36%	522.09	501

1
2
3
4
...
7

Lotus Chocolate Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support