Lotus Chocolate Company share price history
LOTUSCHO
673
78.65 (-10.46%)Last updated on 14 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 665 | 673 | -10.46% | 702 | 665 |
| Mon Jan 12 2026 | 780 | 751.65 | -2.38% | 782 | 726.4 |
| Fri Jan 09 2026 | 779 | 770 | -0.95% | 793 | 760 |
| Thu Jan 08 2026 | 776.2 | 777.4 | 0.20% | 790 | 776.2 |
| Wed Jan 07 2026 | 770.2 | 775.84 | 0.73% | 790 | 770.2 |
| Tue Jan 06 2026 | 780 | 770.2 | -1.48% | 781.75 | 760 |
| Mon Jan 05 2026 | 793.25 | 781.75 | -1.45% | 793.29 | 777 |
| Fri Jan 02 2026 | 791.25 | 793.25 | -0.46% | 804 | 785 |
| Thu Jan 01 2026 | 819.09 | 796.9 | -0.76% | 819.15 | 781 |
| Wed Dec 31 2025 | 810.34 | 803 | -0.91% | 822.95 | 797.4 |
