Lotus Chocolate Company Share Price History

LOTUSCHO

536.83.55 (-0.66%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lotus Chocolate Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	565.85	536.8	-0.66%	565.85	526.1
Thu Oct 01 2026	542.09	540.34	-1.82%	563.95	536
Wed Sep 30 2026	554.54	550.34	-0.76%	564.95	546.09
Tue Sep 29 2026	556.09	554.54	-1.71%	567	544
Mon Sep 28 2026	574.95	564.2	1.37%	574.95	551.5
Fri Sep 25 2026	566.15	556.59	-1.69%	578.9	554.59
Thu Sep 24 2026	578.7	566.15	0.67%	578.7	560
Wed Sep 23 2026	589.95	562.4	-4.09%	589.95	533.7
Tue Sep 22 2026	590	586.4	1.49%	590	574.4
Mon Sep 21 2026	588	577.79	0.47%	588	570.29

1
2
3
4

Lotus Chocolate Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support