Lotus Chocolate Company Share Price History

LOTUSCHO

488.623.75 (-4.64%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Lotus Chocolate Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	512.1	488.6	-4.63%	512.95	481.55
Thu Oct 22 2026	512.54	512.34	-1.46%	528	507
Wed Oct 21 2026	539	519.95	-3.36%	550	510
Mon Oct 19 2026	549	538.04	-2.91%	559.95	535.54
Fri Oct 16 2026	550	554.15	1.27%	567.95	540
Thu Oct 15 2026	553	547.2	-2.85%	569.29	543.2
Wed Oct 14 2026	567	563.25	0.62%	574.59	555
Tue Oct 13 2026	556.2	559.79	0.93%	572.84	552.04
Mon Oct 12 2026	589	554.65	-1.85%	589	547.09
Fri Oct 09 2026	616.59	565.09	-14.24%	616.59	553.2

1
2
3
4
5

Lotus Chocolate Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support