Lotus Chocolate Company share price history
LOTUSCHO
945
10.70 (-1.12%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 955.05 | 945 | -1.12% | 963 | 941 |
| Thu Nov 06 2025 | 975 | 955.7 | -1.23% | 975 | 953 |
| Tue Nov 04 2025 | 976.79 | 967.65 | -0.94% | 983.9 | 957 |
| Mon Nov 03 2025 | 976 | 976.79 | -0.10% | 983.95 | 975 |
| Fri Oct 31 2025 | 945.2 | 977.75 | 2.41% | 985 | 945.2 |
| Thu Oct 30 2025 | 978.5 | 954.75 | -1.75% | 990 | 940 |
| Wed Oct 29 2025 | 980 | 971.79 | -0.40% | 988.45 | 965 |
| Tue Oct 28 2025 | 993 | 975.65 | -1.04% | 995.75 | 955 |
| Mon Oct 27 2025 | 995 | 985.9 | -0.47% | 1004.95 | 977.04 |
| Fri Oct 24 2025 | 1005 | 990.59 | 0.16% | 1005 | 980 |