Lotus Chocolate Company share price history
LOTUSCHO
1116.1
27.60 (-2.41%)Last updated on 8 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1125 | 1116.1 | -2.41% | 1159.25 | 1101 |
| Thu Sep 04 2025 | 1161.4 | 1143.69 | 0.20% | 1178.05 | 1130 |
| Wed Sep 03 2025 | 1141.94 | 1141.4 | -0.16% | 1164.65 | 1129.94 |
| Tue Sep 02 2025 | 1154 | 1143.25 | -0.89% | 1175 | 1138.09 |
| Mon Sep 01 2025 | 1154.9 | 1153.55 | -0.22% | 1187.8 | 1153 |
| Fri Aug 29 2025 | 1176.4 | 1156.09 | 0.10% | 1176.4 | 1150 |
| Thu Aug 28 2025 | 1174 | 1154.9 | -2.45% | 1200 | 1122.3 |
| Tue Aug 26 2025 | 1197 | 1183.94 | -1.23% | 1207 | 1176 |
| Mon Aug 25 2025 | 1250 | 1198.69 | -1.26% | 1250 | 1190.05 |
| Fri Aug 22 2025 | 1211 | 1213.94 | 0.39% | 1226.94 | 1182.09 |