Lotus Chocolate Company share price history
LOTUSCHO
1003
12.10 (-1.19%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLotus Chocolate Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1015.05 | 1003 | -1.19% | 1040 | 990 |
| Thu Oct 16 2025 | 1001.04 | 1015.09 | 1.45% | 1048 | 975 |
| Wed Oct 15 2025 | 1026.69 | 1000.54 | -2.55% | 1064 | 985.04 |
| Tue Oct 14 2025 | 1085 | 1026.69 | -12.95% | 1089.9 | 975 |
| Mon Oct 13 2025 | 1199 | 1179.4 | -1.70% | 1199 | 1164.94 |
| Fri Oct 10 2025 | 1191.19 | 1199.8 | 0.43% | 1235 | 1182 |
| Thu Oct 09 2025 | 1198.94 | 1194.69 | -0.56% | 1217 | 1188.8 |
| Wed Oct 08 2025 | 1233.09 | 1201.44 | -2.44% | 1250 | 1190 |
| Tue Oct 07 2025 | 1264.5 | 1231.55 | 0.47% | 1280 | 1210 |
| Mon Oct 06 2025 | 1267.4 | 1225.84 | 1.48% | 1281 | 1210 |