Lords Ishwar Hotels share price history
LORDSHOTL
14.99
0.00 (0.00%)Last updated on 14 Jan, 2026 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 14.98 | 14.98 | 1.22% | 14.98 | 14.98 |
| Fri Jan 09 2026 | 14.8 | 14.8 | 4.96% | 14.8 | 14.8 |
| Thu Jan 08 2026 | 14.69 | 14.1 | -4.15% | 14.69 | 14 |
| Wed Jan 07 2026 | 14.01 | 14.71 | 5.00% | 14.71 | 14.01 |
| Tue Jan 06 2026 | 14.71 | 14.01 | -4.76% | 14.71 | 14.01 |
| Mon Jan 05 2026 | 14.01 | 14.71 | 5.00% | 14.71 | 14.01 |
| Fri Jan 02 2026 | 14.01 | 14.01 | 0.00% | 14.01 | 14.01 |
| Thu Jan 01 2026 | 14.47 | 14.01 | -3.18% | 14.98 | 14.01 |
| Wed Dec 31 2025 | 14.5 | 14.47 | -3.08% | 14.5 | 14.25 |
| Tue Dec 30 2025 | 15.25 | 14.93 | -2.67% | 15.25 | 14.8 |
