Lords Ishwar Hotels share price history
LORDSHOTL
14.74
0.00 (0.00%)Last updated on 6 Feb, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 14.74 | 14.74 | 0.07% | 14.74 | 14.74 |
| Thu Feb 05 2026 | 14.01 | 14.73 | 0.27% | 14.73 | 14.01 |
| Wed Feb 04 2026 | 14.5 | 14.69 | -1.80% | 14.69 | 14.22 |
| Tue Feb 03 2026 | 14.96 | 14.96 | 4.98% | 14.96 | 14.96 |
| Mon Feb 02 2026 | 14.26 | 14.25 | -0.49% | 14.26 | 14.25 |
| Sun Feb 01 2026 | 14.26 | 14.32 | -1.24% | 15 | 14.26 |
| Fri Jan 30 2026 | 15.25 | 14.5 | -4.92% | 15.25 | 14.5 |
| Thu Jan 29 2026 | 15.25 | 15.25 | 1.67% | 15.25 | 14.5 |
| Wed Jan 28 2026 | 14.26 | 15 | 1.97% | 15 | 14 |
| Tue Jan 27 2026 | 14.05 | 14.71 | 5.00% | 14.71 | 14.05 |
