Lords Ishwar Hotels share price history
LORDSHOTL
15.22
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 15.22 | 15.22 | -0.59% | 15.22 | 15.22 |
| Tue Dec 02 2025 | 15.3 | 15.31 | 0.39% | 15.31 | 15.3 |
| Mon Dec 01 2025 | 16.25 | 15.25 | -4.93% | 16.5 | 15.25 |
| Fri Nov 28 2025 | 15.77 | 16.04 | 1.71% | 16.55 | 15 |
| Thu Nov 27 2025 | 16 | 15.77 | -5.00% | 16.2 | 15.77 |
| Wed Nov 26 2025 | 16 | 16.6 | -0.90% | 16.6 | 16 |
| Tue Nov 25 2025 | 16.25 | 16.75 | -0.83% | 16.75 | 16.25 |
| Mon Nov 24 2025 | 16.89 | 16.89 | -3.87% | 16.89 | 16.89 |
| Fri Nov 21 2025 | 17 | 17.57 | 4.90% | 17.57 | 17 |
| Thu Nov 20 2025 | 15.75 | 16.75 | 4.69% | 16.75 | 15.75 |