Lords Ishwar Hotels share price history
LORDSHOTL
16.81
0.68 (-3.89%)Last updated on 17 Oct, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 17.49 | 16.81 | -3.83% | 17.49 | 16.81 |
| Thu Oct 16 2025 | 16.85 | 17.48 | 3.74% | 17.48 | 16.85 |
| Wed Oct 15 2025 | 18 | 16.85 | -6.75% | 18 | 16.51 |
| Tue Oct 14 2025 | 20.98 | 18.07 | -9.97% | 20.98 | 18.07 |
| Mon Oct 13 2025 | 19.09 | 20.07 | 3.08% | 20.98 | 17.7 |
| Fri Oct 10 2025 | 19.25 | 19.47 | -0.76% | 20 | 18.9 |
| Thu Oct 09 2025 | 19.25 | 19.62 | 4.42% | 20.68 | 19 |
| Wed Oct 08 2025 | 18 | 18.79 | 4.39% | 19.75 | 17.43 |
| Tue Oct 07 2025 | 18.5 | 18 | -0.28% | 18.5 | 17.42 |
| Mon Oct 06 2025 | 19.75 | 18.05 | -6.77% | 20 | 18 |