Lords Ishwar Hotels share price history

LORDSHOTL

HospitalitySmall

18.5

0.30 (1.65%)
Last updated on 18 Aug, 2025 | 12:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Lords Ishwar Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202518.7518.51.65%18.7518
Thu Aug 14 202517.518.28.66%18.4217.5
Wed Aug 13 202516.516.75-1.47%17.9816.5
Mon Aug 11 20251817-2.86%1816
Fri Aug 08 202517.517.50.00%1817.5
Thu Aug 07 202516.7517.54.60%1815.1
Mon Aug 04 202516.2516.73-1.59%16.7316.14
Fri Aug 01 20251717-1.45%1717
Thu Jul 31 202517.2517.251.47%17.8516.5
Wed Jul 30 202517.2517-2.41%17.2516.54