Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 15.5 | 15.49 | -4.21% | 15.5 | 15.49 |
| Tue May 19 2026 | 15.8 | 16.17 | 0.43% | 16.17 | 15.3 |
| Fri May 15 2026 | 16.1 | 16.1 | -0.43% | 16.1 | 16.1 |
| Thu May 14 2026 | 16.17 | 16.17 | 0.00% | 16.17 | 16.17 |
| Wed May 13 2026 | 15.5 | 16.17 | 5.07% | 16.17 | 14.69 |
| Tue May 12 2026 | 15.43 | 15.39 | 4.62% | 15.43 | 14 |
| Mon May 11 2026 | 13.76 | 14.71 | 5.00% | 14.71 | 13.76 |
| Fri May 08 2026 | 14.28 | 14.01 | -2.37% | 14.28 | 14.01 |
| Thu May 07 2026 | 14.5 | 14.35 | -4.71% | 15.48 | 14.31 |
| Wed May 06 2026 | 15.06 | 15.06 | 4.95% | 15.06 | 14.56 |
