Lords Ishwar Hotels share price history
LORDSHOTL
17.36
0.08 (0.46%)Last updated on 26 Sep, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 17.36 | 17.36 | 0.46% | 17.36 | 17.36 |
| Thu Sep 25 2025 | 17.25 | 17.28 | -1.48% | 17.28 | 17.25 |
| Wed Sep 24 2025 | 17.5 | 17.54 | 1.27% | 17.54 | 17.5 |
| Tue Sep 23 2025 | 17 | 17.32 | 2.79% | 17.32 | 17 |
| Mon Sep 22 2025 | 17 | 16.85 | -3.60% | 17.07 | 16.52 |
| Fri Sep 19 2025 | 17.25 | 17.48 | -0.79% | 17.48 | 17 |
| Thu Sep 18 2025 | 18 | 17.62 | -3.45% | 18 | 17.5 |
| Wed Sep 17 2025 | 18.25 | 18.25 | 2.82% | 18.25 | 18 |
| Tue Sep 16 2025 | 17.25 | 17.75 | 2.90% | 18.5 | 17.25 |
| Mon Sep 15 2025 | 17.25 | 17.25 | 0.00% | 17.75 | 17 |