Lords Ishwar Hotels share price history

LORDSHOTL

14.71

0.70 (5.00%)
Last updated on 16 Apr, 2026 | 15:19 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Lords Ishwar Hotels Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 16 202614.7114.715.00%14.7114.69
Wed Apr 15 202614.0914.01-0.57%14.7814
Mon Apr 13 202614.0914.09-2.02%14.0914.09
Fri Apr 10 202614.814.38-2.84%1514.19
Thu Apr 09 202614.814.8-7.33%14.814.8
Wed Apr 08 202616.8915.97-5.45%16.8915.21
Tue Apr 07 202615.9316.89-4.58%16.9415.93
Fri Mar 27 202621.6217.7-9.92%21.6217.7
Wed Mar 25 202620.3719.655.93%20.3716.7
Tue Mar 24 202619.0418.556.61%19.0417.98

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost