Lords Ishwar Hotels share price history
LORDSHOTL
15.2
0.71 (4.90%)Last updated on 11 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 14.25 | 15.2 | 4.97% | 15.2 | 14.25 |
| Wed Dec 10 2025 | 15.23 | 14.48 | -5.05% | 15.23 | 14.48 |
| Tue Dec 09 2025 | 15.19 | 15.25 | 0.20% | 15.25 | 14.46 |
| Mon Dec 08 2025 | 15.52 | 15.22 | 0.00% | 15.52 | 15.22 |
| Wed Dec 03 2025 | 15.22 | 15.22 | -0.59% | 15.22 | 15.22 |
| Tue Dec 02 2025 | 15.3 | 15.31 | 0.39% | 15.31 | 15.3 |
| Mon Dec 01 2025 | 16.25 | 15.25 | -4.93% | 16.5 | 15.25 |
| Fri Nov 28 2025 | 15.77 | 16.04 | 1.71% | 16.55 | 15 |
| Thu Nov 27 2025 | 16 | 15.77 | -5.00% | 16.2 | 15.77 |
| Wed Nov 26 2025 | 16 | 16.6 | -0.90% | 16.6 | 16 |
