Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 18.99 | 17.79 | 0.51% | 18.99 | 15.93 |
| Thu Mar 19 2026 | 15.19 | 17.7 | 8.59% | 17.79 | 15.19 |
| Wed Mar 18 2026 | 15.6 | 16.3 | -2.28% | 16.32 | 15.02 |
| Tue Mar 17 2026 | 18.15 | 16.68 | 0.91% | 18.15 | 14.88 |
| Mon Mar 16 2026 | 14.25 | 16.53 | 10.05% | 16.53 | 14.25 |
| Fri Mar 13 2026 | 18.35 | 15.02 | -10.01% | 18.35 | 15.02 |
| Thu Mar 12 2026 | 15.25 | 16.69 | 9.44% | 16.77 | 15.25 |
| Wed Mar 11 2026 | 15.19 | 15.25 | -6.04% | 15.75 | 14.72 |
| Tue Mar 10 2026 | 16.25 | 16.23 | 4.71% | 17.04 | 14 |
| Mon Mar 09 2026 | 14.89 | 15.5 | 4.10% | 15.64 | 14.64 |
