Lords Ishwar Hotels share price history
LORDSHOTL
16.78
0.35 (-2.04%)Last updated on 7 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 17.13 | 16.78 | -1.99% | 17.13 | 16.78 |
| Thu Nov 06 2025 | 16.34 | 17.12 | 4.77% | 17.13 | 16.34 |
| Mon Nov 03 2025 | 16.96 | 16.34 | -3.66% | 16.96 | 16.12 |
| Fri Oct 31 2025 | 16.5 | 16.96 | 2.79% | 17.22 | 16.5 |
| Thu Oct 30 2025 | 16.65 | 16.5 | -0.90% | 16.65 | 16.5 |
| Wed Oct 29 2025 | 17.75 | 16.65 | -2.92% | 17.75 | 16.5 |
| Tue Oct 28 2025 | 17.95 | 17.15 | -4.93% | 17.95 | 17.15 |
| Mon Oct 27 2025 | 18.61 | 18.04 | -4.95% | 18.61 | 18.04 |
| Fri Oct 24 2025 | 20 | 18.98 | -6.87% | 20.14 | 18.39 |
| Thu Oct 23 2025 | 18.89 | 20.38 | 6.04% | 20.67 | 18.8 |