Lords Ishwar Hotels Share Price History

LORDSHOTL

Hospitality Small Cap

13.70.00 (0.00%)

Last updated on 28 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Lords Ishwar Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	13.75	13.69	-2.91%	14.25	13.69
Fri Oct 23 2026	14.1	14.1	-3.95%	14.1	14.1
Thu Oct 22 2026	14.75	14.68	-0.47%	14.75	14.68
Wed Oct 21 2026	14.75	14.75	0.00%	14.75	14.75
Mon Oct 19 2026	14.25	14.75	1.72%	14.75	14.25
Fri Oct 16 2026	15.5	14.5	-6.45%	16.1	14.5
Wed Oct 14 2026	14.6	15.5	3.82%	15.5	14.5
Tue Oct 13 2026	15	14.93	4.77%	15	13.8
Mon Oct 12 2026	14.05	14.25	-8.60%	15.5	14.05
Fri Oct 09 2026	14.5	15.59	9.94%	15.59	14.5

1
2
3
4
...
22

Lords Ishwar Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support