Lords Ishwar Hotels share price history
LORDSHOTL
18.25
0.00 (0.00%)Last updated on 5 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18 | 18.25 | 0.88% | 18.25 | 18 |
| Wed Sep 03 2025 | 19.5 | 18.09 | -4.79% | 19.5 | 17.5 |
| Tue Sep 02 2025 | 18.26 | 19 | 2.70% | 19 | 18.26 |
| Mon Sep 01 2025 | 18.75 | 18.5 | -1.33% | 18.75 | 18.29 |
| Fri Aug 29 2025 | 18.1 | 18.75 | 4.11% | 18.75 | 18.1 |
| Thu Aug 28 2025 | 19.25 | 18.01 | -7.16% | 19.25 | 17.5 |
| Tue Aug 26 2025 | 20 | 19.4 | -1.77% | 20.5 | 19 |
| Mon Aug 25 2025 | 20.1 | 19.75 | -1.25% | 21.48 | 19 |
| Fri Aug 22 2025 | 20.5 | 20 | 0.35% | 21.5 | 20 |
| Thu Aug 21 2025 | 19 | 19.93 | 6.29% | 20.62 | 18.25 |