Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 14.8 | 14.8 | -7.33% | 14.8 | 14.8 |
| Wed Apr 08 2026 | 16.89 | 15.97 | -5.45% | 16.89 | 15.21 |
| Tue Apr 07 2026 | 15.93 | 16.89 | -4.58% | 16.94 | 15.93 |
| Fri Mar 27 2026 | 21.62 | 17.7 | -9.92% | 21.62 | 17.7 |
| Wed Mar 25 2026 | 20.37 | 19.65 | 5.93% | 20.37 | 16.7 |
| Tue Mar 24 2026 | 19.04 | 18.55 | 6.61% | 19.04 | 17.98 |
| Mon Mar 23 2026 | 17.43 | 17.4 | -2.19% | 17.43 | 17.4 |
| Fri Mar 20 2026 | 18.98 | 17.79 | 0.51% | 18.98 | 15.93 |
| Thu Mar 19 2026 | 15.19 | 17.7 | 8.59% | 17.79 | 15.19 |
| Wed Mar 18 2026 | 15.6 | 16.3 | -2.28% | 16.32 | 15.02 |
