Lords Ishwar Hotels share price history
LORDSHOTL
14.65
0.74 (-4.81%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Lords Ishwar Hotels Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 15 | 14.65 | -4.81% | 15 | 14.63 |
| Tue Dec 23 2025 | 14.78 | 15.39 | 4.13% | 15.5 | 14.78 |
| Mon Dec 22 2025 | 15.43 | 14.78 | -4.27% | 15.43 | 14.68 |
| Fri Dec 19 2025 | 15.5 | 15.44 | -0.26% | 15.5 | 14.75 |
| Thu Dec 18 2025 | 15.48 | 15.48 | 1.04% | 15.48 | 15.48 |
| Wed Dec 17 2025 | 14.75 | 15.32 | -0.45% | 15.48 | 14.75 |
| Tue Dec 16 2025 | 15.48 | 15.39 | -0.58% | 15.48 | 15.39 |
| Mon Dec 15 2025 | 14.98 | 15.48 | 3.06% | 15.48 | 14.98 |
| Thu Dec 11 2025 | 14.25 | 15.02 | 3.73% | 15.19 | 14.25 |
| Wed Dec 10 2025 | 15.23 | 14.48 | -5.05% | 15.23 | 14.48 |
