Lords Ishwar Hotels Share Price History

LORDSHOTL

Hospitality Small Cap

14.180.00 (0.00%)

Last updated on 8 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Lords Ishwar Hotels Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	14.23	14.18	-0.91%	15	14.02
Tue Oct 06 2026	14.31	14.31	-1.11%	14.31	14.31
Mon Oct 05 2026	14.47	14.47	0.00%	14.47	14.47
Thu Oct 01 2026	14.73	14.47	-1.77%	14.73	14.01
Wed Sep 30 2026	15.5	14.73	-4.97%	15.5	14.73
Tue Sep 29 2026	15.3	15.5	-3.67%	16.5	15.3
Fri Sep 25 2026	17	16.09	-1.83%	17	16
Wed Sep 23 2026	15.65	16.39	-0.49%	16.45	15.65
Tue Sep 22 2026	16.48	16.47	-0.06%	16.48	16.47
Mon Sep 21 2026	16.64	16.48	3.71%	16.64	16.48

1
2
3
4
...
22

Lords Ishwar Hotels Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support