Longspur International Ventures share price history
LONGSPUR
9.31
0.05 (-0.53%)Last updated on 21 Oct, 2025 | 14:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLongspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 9.31 | 9.31 | -0.43% | 9.31 | 9.31 |
| Fri Oct 17 2025 | 9.59 | 9.35 | -0.53% | 9.59 | 9.22 |
| Thu Oct 16 2025 | 9.4 | 9.4 | -2.08% | 9.78 | 9.4 |
| Wed Oct 15 2025 | 9.78 | 9.6 | -1.84% | 9.78 | 9.6 |
| Tue Oct 14 2025 | 9.78 | 9.78 | -1.91% | 9.8 | 9.78 |
| Mon Oct 13 2025 | 10.11 | 9.97 | -2.06% | 10.38 | 9.97 |
| Fri Oct 10 2025 | 9.93 | 10.18 | 0.39% | 10.31 | 9.93 |
| Thu Oct 09 2025 | 9.9 | 10.14 | 2.01% | 10.14 | 9.76 |
| Wed Oct 08 2025 | 9.76 | 9.94 | 1.84% | 9.94 | 9.56 |
| Tue Oct 07 2025 | 9.38 | 9.76 | 2.09% | 9.76 | 9.38 |