Longspur International Ventures share price history
LONGSPUR
10.06
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLongspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.36 | 10.06 | -1.85% | 10.44 | 10.05 |
| Fri Nov 07 2025 | 10.27 | 10.25 | 1.89% | 10.27 | 9.86 |
| Thu Nov 06 2025 | 9.88 | 10.06 | 1.82% | 10.06 | 9.68 |
| Tue Nov 04 2025 | 9.72 | 9.88 | 2.07% | 9.88 | 9.68 |
| Mon Nov 03 2025 | 9.72 | 9.68 | 1.68% | 9.72 | 9.34 |
| Fri Oct 31 2025 | 9.35 | 9.52 | 1.82% | 9.53 | 9.18 |
| Thu Oct 30 2025 | 9.57 | 9.35 | -0.43% | 9.57 | 9.22 |
| Wed Oct 29 2025 | 9.11 | 9.39 | 0.97% | 9.47 | 9.11 |
| Tue Oct 28 2025 | 9.47 | 9.3 | -1.80% | 9.47 | 9.3 |
| Mon Oct 27 2025 | 9.67 | 9.47 | -2.07% | 9.67 | 9.47 |