Longspur International Ventures share price history
LONGSPUR
8.05
0.16 (-1.95%)Last updated on 4 Feb, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Longspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 8.05 | 8.05 | -1.95% | 8.05 | 8.05 |
| Tue Feb 03 2026 | 8.36 | 8.21 | 0.00% | 8.36 | 8.05 |
| Mon Feb 02 2026 | 8.21 | 8.21 | 1.99% | 8.21 | 8.21 |
| Sun Feb 01 2026 | 8.05 | 8.05 | 1.90% | 8.05 | 7.75 |
| Fri Jan 30 2026 | 7.94 | 7.9 | -0.25% | 7.94 | 7.9 |
| Thu Jan 29 2026 | 7.76 | 7.92 | 2.06% | 7.92 | 7.76 |
| Wed Jan 28 2026 | 7.76 | 7.76 | 1.97% | 7.76 | 7.73 |
| Tue Jan 27 2026 | 7.65 | 7.61 | 1.47% | 7.65 | 7.5 |
| Fri Jan 23 2026 | 7.38 | 7.5 | 1.90% | 7.5 | 7.21 |
| Thu Jan 22 2026 | 7.36 | 7.36 | 2.08% | 7.36 | 7.07 |
Longspur International Ventures Associated Pages
- Longspur International Ventures Share Price
- Longspur International Ventures Share Price chart
- Longspur International Ventures Fundamental Analysis
- Longspur International Ventures Technical Analysis
- Longspur International Ventures Peer Comparison
- Longspur International Ventures Board of Directors
- Longspur International Ventures Shareholding Pattern