Longspur International Ventures share price history
LONGSPUR
7.5
0.14 (1.90%)Last updated on 23 Jan, 2026 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Longspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 7.39 | 7.5 | 1.90% | 7.5 | 7.22 |
| Thu Jan 22 2026 | 7.36 | 7.36 | 2.08% | 7.36 | 7.07 |
| Wed Jan 21 2026 | 6.94 | 7.21 | 1.98% | 7.21 | 6.94 |
| Tue Jan 20 2026 | 6.96 | 7.07 | 1.87% | 7.07 | 6.92 |
| Mon Jan 19 2026 | 6.82 | 6.94 | 1.46% | 6.94 | 6.82 |
| Fri Jan 16 2026 | 6.84 | 6.84 | 0.00% | 6.84 | 6.84 |
| Wed Jan 14 2026 | 6.8 | 6.84 | 0.88% | 6.84 | 6.65 |
| Tue Jan 13 2026 | 6.9 | 6.78 | -1.74% | 6.9 | 6.78 |
| Mon Jan 12 2026 | 7.19 | 6.9 | -2.13% | 7.19 | 6.9 |
| Fri Jan 09 2026 | 7.32 | 7.05 | -1.95% | 7.32 | 7.05 |
Longspur International Ventures Associated Pages
- Longspur International Ventures Share Price
- Longspur International Ventures Share Price chart
- Longspur International Ventures Fundamental Analysis
- Longspur International Ventures Technical Analysis
- Longspur International Ventures Peer Comparison
- Longspur International Ventures Board of Directors
- Longspur International Ventures Shareholding Pattern