Longspur International Ventures share price history
LONGSPUR
10.5
0.09 (0.86%)Last updated on 2 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLongspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 10.41 | 10.5 | 0.96% | 10.55 | 10.21 |
| Mon Dec 01 2025 | 10.59 | 10.4 | 0.10% | 10.59 | 10.18 |
| Fri Nov 28 2025 | 10.56 | 10.39 | 0.29% | 10.56 | 10.17 |
| Thu Nov 27 2025 | 10.19 | 10.36 | 1.67% | 10.39 | 10 |
| Wed Nov 26 2025 | 10.3 | 10.19 | 0.89% | 10.3 | 9.89 |
| Tue Nov 25 2025 | 9.88 | 10.1 | 1.81% | 10.1 | 9.72 |
| Mon Nov 24 2025 | 10.14 | 9.92 | -1.88% | 10.14 | 9.92 |
| Fri Nov 21 2025 | 10.28 | 10.11 | -1.94% | 10.52 | 10.11 |
| Thu Nov 20 2025 | 10.11 | 10.31 | 1.98% | 10.31 | 9.92 |
| Wed Nov 19 2025 | 10.21 | 10.11 | -1.17% | 10.43 | 10.03 |