Longspur International Ventures share price history
LONGSPUR
7.05
0.14 (-1.95%)Last updated on 9 Jan, 2026 | 13:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Longspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7.33 | 7.05 | -1.95% | 7.33 | 7.05 |
| Thu Jan 08 2026 | 7.05 | 7.19 | 1.99% | 7.19 | 6.9 |
| Wed Jan 07 2026 | 7.26 | 7.05 | -1.95% | 7.26 | 7.05 |
| Tue Jan 06 2026 | 7.07 | 7.19 | 1.99% | 7.19 | 6.9 |
| Mon Jan 05 2026 | 7.17 | 7.05 | -1.67% | 7.32 | 7.03 |
| Fri Jan 02 2026 | 7.15 | 7.17 | -1.51% | 7.42 | 7.15 |
| Thu Jan 01 2026 | 7.28 | 7.28 | -1.89% | 7.42 | 7.28 |
| Wed Dec 31 2025 | 7.57 | 7.42 | -1.98% | 7.57 | 7.42 |
| Tue Dec 30 2025 | 7.57 | 7.57 | -2.07% | 7.57 | 7.57 |
| Mon Dec 29 2025 | 7.73 | 7.73 | -1.90% | 7.73 | 7.73 |
