Longspur International Ventures share price history
LONGSPUR
8.54
0.16 (1.91%)Last updated on 9 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginLongspur International Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 8.54 | 8.54 | 1.91% | 8.54 | 8.54 |
| Mon Sep 08 2025 | 8.38 | 8.38 | 1.95% | 8.38 | 8.38 |
| Fri Sep 05 2025 | 8.22 | 8.22 | 1.99% | 8.22 | 8.06 |
| Thu Sep 04 2025 | 8.06 | 8.06 | 2.03% | 8.06 | 8.05 |
| Wed Sep 03 2025 | 7.9 | 7.9 | 1.80% | 7.9 | 7.9 |
| Tue Sep 02 2025 | 7.76 | 7.76 | 1.97% | 7.76 | 7.76 |
| Mon Sep 01 2025 | 7.61 | 7.61 | 2.01% | 7.61 | 7.61 |
| Fri Aug 29 2025 | 7.44 | 7.46 | 1.91% | 7.46 | 7.44 |
| Thu Aug 28 2025 | 7.32 | 7.32 | 1.81% | 7.32 | 7.32 |
| Tue Aug 26 2025 | 7.19 | 7.19 | 1.99% | 7.19 | 7.19 |