| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.4 | 6.4 | 1.91% | 6.4 | 6.4 |
| Thu Aug 14 2025 | 6.28 | 6.28 | 1.78% | 6.28 | 6.28 |
| Wed Aug 13 2025 | 6.17 | 6.17 | 1.98% | 6.17 | 6.17 |
| Tue Aug 12 2025 | 6.05 | 6.05 | 1.85% | 6.05 | 6.05 |
| Mon Aug 11 2025 | 5.94 | 5.94 | 2.06% | 5.94 | 5.9 |
| Fri Aug 08 2025 | 5.82 | 5.82 | 1.93% | 5.82 | 5.82 |
| Thu Aug 07 2025 | 5.71 | 5.71 | 1.78% | 5.71 | 5.71 |
| Wed Aug 06 2025 | 5.61 | 5.61 | 2.00% | 5.61 | 5.61 |
| Tue Aug 05 2025 | 5.42 | 5.5 | 1.85% | 5.5 | 5.42 |
| Mon Aug 04 2025 | 5.38 | 5.4 | 0.00% | 5.4 | 5.38 |