Lohia Corp Share Price History

LCL

Textile Mid Cap

581.6511.45 (2.01%)

Last updated on 29 Sep, 2026 | 15:59 IST

Free Demat with Zero AMC*

Lohia Corp Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	571.35	581.65	2.01%	589.1	564.25
Mon Sep 28 2026	595.7	570.2	-4.12%	599.95	567
Fri Sep 25 2026	574.79	594.7	3.33%	609.4	573.25
Thu Sep 24 2026	572.59	575.54	-0.35%	589	571.79
Wed Sep 23 2026	586.04	577.54	-0.47%	598	571.29
Tue Sep 22 2026	560.34	580.29	3.56%	590	558.45
Mon Sep 21 2026	542	560.34	4.04%	573.75	537.2
Fri Sep 18 2026	527.45	538.59	2.60%	547.04	527.34
Thu Sep 17 2026	523.09	524.95	0.22%	544	516
Wed Sep 16 2026	532.79	523.79	-2.19%	535.9	504.39

1
2
3
4
5

Lohia Corp Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support