Lohia Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 497 | 516.6 | 4.22% | 524.5 | 497 |
| Fri Nov 06 2026 | 521 | 495.7 | -4.76% | 521 | 485.04 |
| Thu Nov 05 2026 | 551.95 | 520.45 | -3.66% | 553.34 | 518 |
| Wed Nov 04 2026 | 515.2 | 540.2 | 4.80% | 547.79 | 512.09 |
| Tue Nov 03 2026 | 525.2 | 515.45 | 0.10% | 530.25 | 514 |
| Mon Nov 02 2026 | 513 | 514.95 | 0.40% | 519.79 | 503.04 |
| Fri Oct 30 2026 | 532.09 | 512.9 | -3.61% | 532.09 | 510 |
| Thu Oct 29 2026 | 535.29 | 532.09 | -0.11% | 539.65 | 524.2 |
| Wed Oct 28 2026 | 548.75 | 532.65 | -2.29% | 548.75 | 524.79 |
| Tue Oct 27 2026 | 547.9 | 545.15 | -0.27% | 556.95 | 536.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LCL
