Lohia Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 615 | 594.45 | -2.81% | 615 | 588.05 |
| Fri Oct 16 2026 | 622 | 611.65 | -1.67% | 632 | 608.15 |
| Thu Oct 15 2026 | 628 | 622.04 | -0.27% | 635 | 610.5 |
| Wed Oct 14 2026 | 637.25 | 623.7 | -1.44% | 640.79 | 620 |
| Tue Oct 13 2026 | 633.79 | 632.84 | -0.28% | 635.95 | 617 |
| Mon Oct 12 2026 | 647.45 | 634.59 | 0.59% | 659.5 | 625.15 |
| Fri Oct 09 2026 | 609.9 | 630.84 | 3.64% | 641.95 | 598.54 |
| Thu Oct 08 2026 | 627.75 | 608.7 | -2.47% | 631.45 | 604 |
| Wed Oct 07 2026 | 630.09 | 624.09 | -0.55% | 638.7 | 613.25 |
| Tue Oct 06 2026 | 582.7 | 627.54 | 8.39% | 634.45 | 581.54 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in LCL
